Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	139.14	141.84	136.06	136.06	17,639	-4.36(-3.10%)
Nov 27, 2020	144.25	144.25	140.42	140.42	5,624	-3.68(-2.55%)
Nov 25, 2020	144.97	147.95	143.82	144.09	15,936	+2.04(+1.44%)
Nov 24, 2020	143.98	143.98	141.09	142.05	7,703	+1.52(+1.08%)
Nov 23, 2020	144.70	144.70	139.31	140.53	8,081	+2.00(+1.44%)
Nov 20, 2020	132.89	139.76	132.89	138.54	11,665	+2.52(+1.85%)
Nov 19, 2020	132.59	136.02	132.59	136.02	2,829	+3.32(+2.50%)
Nov 18, 2020	133.77	136.81	132.33	132.70	6,565	-0.85(-0.64%)
Nov 17, 2020	133.45	135.13	128.67	133.55	14,891	-0.94(-0.70%)
Nov 16, 2020	136.52	136.52	133.05	134.49	17,044	+0.05(+0.04%)
Nov 13, 2020	135.72	136.75	133.13	134.45	14,269	-0.63(-0.47%)
Nov 12, 2020	142.42	146.57	134.78	135.08	11,779	-8.83(-6.14%)
Nov 11, 2020	144.34	144.34	143.91	143.91	5,311	-3.94(-2.66%)
Nov 10, 2020	143.55	151.46	143.55	147.85	9,344	+5.77(+4.06%)
Nov 09, 2020	150.67	150.67	142.08	142.08	11,919	+0.57(+0.40%)
Nov 06, 2020	144.98	145.77	141.51	141.51	4,374	-5.47(-3.72%)
Nov 05, 2020	148.09	149.77	146.89	146.99	8,903	-0.60(-0.41%)
Nov 04, 2020	151.66	151.66	146.72	147.59	7,766	-4.08(-2.69%)
Nov 03, 2020	146.52	152.71	146.52	151.67	8,024	+7.71(+5.36%)
Nov 02, 2020	142.30	144.44	141.22	143.96	7,604	+0.24(+0.17%)
Oct 30, 2020	144.67	150.66	143.72	143.72	10,416	-5.78(-3.87%)
Oct 29, 2020	150.36	151.00	148.81	149.50	6,047	-1.04(-0.69%)
Oct 28, 2020	152.78	153.61	148.33	150.54	6,298	-5.16(-3.32%)
Oct 27, 2020	157.93	157.93	155.20	155.70	3,583	-1.92(-1.22%)
Oct 26, 2020	159.32	159.32	157.48	157.62	7,378	-2.61(-1.63%)
Oct 23, 2020	161.84	161.84	160.23	160.23	3,124	+0.57(+0.35%)
Oct 22, 2020	163.36	164.61	159.38	159.67	9,537	-2.65(-1.63%)
Oct 21, 2020	161.41	163.74	161.16	162.32	9,776	-0.89(-0.55%)
Oct 20, 2020	165.13	165.61	162.26	163.21	14,263	-1.54(-0.93%)
Oct 19, 2020	168.97	168.97	163.74	164.75	4,509	-3.43(-2.04%)
Oct 16, 2020	172.91	174.25	168.17	168.17	8,541	-5.87(-3.37%)
Oct 15, 2020	164.46	174.04	160.93	174.04	20,796	+6.89(+4.12%)
Oct 14, 2020	172.10	173.61	166.33	167.15	16,170	-3.97(-2.32%)
Oct 13, 2020	170.70	175.69	169.58	171.11	12,121	+1.53(+0.90%)
Oct 12, 2020	165.13	170.18	163.15	169.58	8,674	+6.37(+3.90%)
Oct 09, 2020	164.20	165.05	162.37	163.22	5,416	-0.38(-0.23%)
Oct 08, 2020	165.13	166.58	158.25	163.59	5,588	+0.24(+0.15%)
Oct 07, 2020	153.61	164.74	153.61	163.35	8,746	+6.97(+4.46%)
Oct 06, 2020	157.17	160.43	155.44	156.38	10,063	-0.36(-0.23%)
Oct 05, 2020	153.84	158.41	152.34	156.75	15,498	+3.14(+2.04%)
Oct 02, 2020	151.55	155.53	150.23	153.61	11,665	+0.17(+0.11%)
Oct 01, 2020	148.45	155.95	147.59	153.44	25,165	+3.24(+2.16%)
Sep 30, 2020	151.81	156.22	146.56	150.20	43,984	-0.65(-0.43%)
Sep 29, 2020	138.46	151.53	138.01	150.85	17,673	+12.84(+9.31%)
Sep 28, 2020	135.03	138.08	135.03	138.01	7,247	+7.67(+5.88%)
Sep 25, 2020	128.71	134.08	128.19	130.34	12,103	+1.82(+1.42%)
Sep 24, 2020	123.64	129.25	123.25	128.52	22,645	+4.69(+3.78%)
Sep 23, 2020	124.10	124.59	121.00	123.83	21,073	+0.58(+0.47%)
Sep 22, 2020	121.23	123.25	120.16	123.25	25,373	+1.99(+1.64%)
Sep 21, 2020	126.42	126.42	118.41	121.25	23,525	-8.32(-6.42%)
Sep 18, 2020	129.09	129.57	122.99	129.57	41,424	+3.46(+2.74%)
Sep 17, 2020	122.91	126.11	122.16	126.11	11,546	+1.62(+1.30%)
Sep 16, 2020	124.11	129.17	122.84	124.49	21,846	+0.07(+0.05%)
Sep 15, 2020	122.67	124.59	122.19	124.43	10,341	+1.66(+1.35%)
Sep 14, 2020	122.91	124.25	121.56	122.77	8,997	+0.43(+0.35%)
Sep 11, 2020	122.10	125.06	119.85	122.34	8,973	-0.61(-0.50%)
Sep 10, 2020	124.59	125.54	121.22	122.95	9,074	-1.60(-1.29%)
Sep 09, 2020	124.59	126.03	123.66	124.55	13,250	+0.69(+0.56%)
Sep 08, 2020	125.69	125.69	123.86	123.86	7,631	-6.48(-4.97%)
Sep 04, 2020	134.03	134.03	126.51	130.34	9,703	-1.44(-1.09%)
Sep 03, 2020	133.31	135.37	131.39	131.78	14,315	-5.94(-4.31%)
Sep 02, 2020	133.80	138.31	133.50	137.72	15,531	+4.11(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.