Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Iconix Brand Group
(NQ:
ICON
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2004
4.110
4.410
4.000
4.390
365,900
+0.16(+3.78%)
Sep 27, 2004
4.180
4.300
4.100
4.230
408,900
+0.09(+2.17%)
Sep 24, 2004
3.830
4.240
3.830
4.140
759,200
+0.25(+6.43%)
Sep 23, 2004
3.720
4.040
3.720
3.890
655,100
+0.14(+3.73%)
Sep 22, 2004
3.600
3.790
3.550
3.750
248,200
+0.15(+4.17%)
Sep 21, 2004
3.460
3.680
3.400
3.600
180,700
+0.22(+6.51%)
Sep 20, 2004
3.570
3.570
3.300
3.380
87,600
-0.03(-0.88%)
Sep 17, 2004
3.650
3.670
3.300
3.410
154,600
-0.14(-3.94%)
Sep 16, 2004
3.410
3.730
3.370
3.550
382,000
+0.16(+4.72%)
Sep 15, 2004
3.310
3.540
3.220
3.390
446,800
+0.08(+2.42%)
Sep 14, 2004
3.080
3.320
3.080
3.310
325,300
+0.19(+6.09%)
Sep 13, 2004
3.080
3.140
3.030
3.120
196,000
+0.04(+1.30%)
Sep 10, 2004
3.160
3.190
3.010
3.080
260,900
-0.12(-3.75%)
Sep 09, 2004
2.850
3.240
2.800
3.200
553,600
+0.41(+14.70%)
Sep 08, 2004
2.940
2.940
2.760
2.790
38,300
-0.09(-3.12%)
Sep 07, 2004
2.790
2.890
2.750
2.880
67,400
+0.06(+2.13%)
Sep 03, 2004
2.700
2.820
2.700
2.820
12,700
+0.01(+0.36%)
Sep 02, 2004
2.800
2.810
2.740
2.810
27,400
+0.01(+0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.