Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.379	2.415	2.300	2.408	78,133	+0.01(+0.60%)
Nov 29, 2010	2.458	2.595	2.322	2.394	77,326	-0.11(-4.31%)
Nov 26, 2010	2.379	2.537	2.379	2.501	11,338	+0.13(+5.45%)
Nov 24, 2010	2.286	2.372	2.372	2.372	125,882	+0.12(+5.10%)
Nov 23, 2010	2.286	2.286	2.178	2.257	32,720	-0.03(-1.26%)
Nov 22, 2010	2.271	2.307	2.221	2.286	48,762	-0.01(-0.63%)
Nov 19, 2010	2.214	2.300	2.178	2.300	139,310	+0.11(+4.92%)
Nov 18, 2010	2.185	2.214	2.142	2.192	144,953	+0.06(+2.69%)
Nov 17, 2010	2.156	2.164	2.135	2.135	16,228	-0.04(-1.66%)
Nov 16, 2010	2.135	2.185	2.128	2.171	36,354	+0.01(+0.33%)
Nov 15, 2010	2.200	2.214	2.149	2.164	30,163	+0.03(+1.35%)
Nov 12, 2010	2.221	2.221	2.135	2.135	104,608	-0.06(-2.94%)
Nov 11, 2010	2.228	2.257	2.164	2.200	59,117	-0.04(-1.61%)
Nov 10, 2010	2.243	2.257	2.207	2.236	151,946	+0.01(+0.32%)
Nov 09, 2010	2.271	2.293	2.192	2.228	119,224	-0.04(-1.90%)
Nov 08, 2010	2.279	2.343	2.271	2.271	139,474	-0.01(-0.32%)
Nov 05, 2010	2.271	2.286	2.185	2.279	262,591	+0.01(+0.63%)
Nov 04, 2010	2.257	2.271	2.214	2.264	134,609	+0.06(+2.94%)
Nov 03, 2010	2.286	2.286	2.171	2.200	601,532	-0.04(-1.92%)
Nov 02, 2010	2.257	2.372	2.221	2.243	372,331	+0.02(+0.97%)
Nov 01, 2010	2.214	2.264	2.164	2.221	154,174	+0.06(+2.66%)
Oct 29, 2010	2.250	2.250	2.164	2.164	28,221	-0.01(-0.66%)
Oct 28, 2010	2.243	2.315	2.164	2.178	72,647	-0.01(-0.33%)
Oct 27, 2010	2.221	2.236	2.178	2.185	49,305	+0.01(+0.33%)
Oct 25, 2010	2.153	2.200	2.128	2.178	22,224	+0.04(+2.02%)
Oct 22, 2010	1.977	2.164	1.977	2.135	117,768	-0.01(-0.67%)
Oct 21, 2010	2.156	2.164	2.142	2.149	20,624	-0.01(-0.66%)
Oct 20, 2010	2.142	2.164	2.106	2.164	11,644	+0.01(+0.33%)
Oct 19, 2010	2.092	2.178	2.070	2.156	57,244	-0.02(-0.99%)
Oct 18, 2010	2.149	2.185	2.135	2.178	116,264	+0.02(+1.00%)
Oct 15, 2010	2.149	2.164	2.120	2.156	117,815	+0.01(+0.33%)
Oct 14, 2010	2.142	2.156	2.106	2.149	166,380	+0.01(+0.67%)
Oct 13, 2010	2.113	2.156	2.106	2.135	52,311	+0.02(+1.02%)
Oct 12, 2010	2.178	2.178	2.085	2.113	13,461	-0.01(-0.34%)
Oct 11, 2010	2.156	2.207	2.099	2.120	38,953	+0.01(+0.34%)
Oct 08, 2010	2.099	2.128	2.092	2.113	123,766	-0.01(-0.34%)
Oct 07, 2010	2.099	2.221	2.099	2.120	126,653	+0.06(+3.15%)
Oct 06, 2010	1.998	2.221	1.926	2.056	276,185	+0.06(+3.16%)
Oct 05, 2010	1.919	1.998	1.919	1.993	62,778	+0.07(+3.45%)
Oct 04, 2010	1.955	1.977	1.912	1.926	35,629	-0.02(-1.11%)
Oct 01, 2010	1.962	1.991	1.905	1.948	20,674	-0.01(-0.37%)
Sep 30, 2010	1.970	1.991	1.926	1.955	7,679	+0.01(+0.74%)
Sep 29, 2010	2.070	2.070	1.941	1.941	15,826	-0.12(-5.59%)
Sep 28, 2010	2.005	2.099	1.973	2.056	93,562	+0.05(+2.51%)
Sep 27, 2010	1.984	2.013	1.811	2.005	43,146	+0.02(+1.09%)
Sep 24, 2010	1.905	2.005	1.905	1.984	29,258	+0.09(+4.74%)
Sep 23, 2010	1.883	1.926	1.855	1.894	25,450	+0.01(+0.38%)
Sep 22, 2010	1.898	1.905	1.883	1.887	8,213	-0.01(-0.76%)
Sep 21, 2010	1.905	1.905	1.883	1.901	24,569	+0.03(+1.34%)
Sep 20, 2010	1.819	1.890	1.783	1.876	74,235	+0.12(+6.53%)
Sep 17, 2010	1.883	1.883	1.761	1.761	47,842	-0.14(-7.20%)
Sep 15, 2010	1.902	1.912	1.898	1.898	8,347	-0.02(-1.12%)
Sep 14, 2010	2.056	2.056	1.869	1.919	14,468	-0.09(-4.30%)
Sep 13, 2010	2.005	2.013	1.984	2.005	5,008	+0.04(+1.82%)
Sep 10, 2010	1.869	2.070	1.869	1.970	41,347	+0.13(+7.03%)
Sep 09, 2010	1.991	1.991	1.840	1.840	20,789	-0.09(-4.48%)
Sep 08, 2010	1.919	1.998	1.898	1.926	12,512	+0.01(+0.37%)
Sep 07, 2010	1.912	1.962	1.833	1.919	36,077	-0.04(-2.20%)
Sep 03, 2010	1.955	2.041	1.941	1.962	26,840	-0.01(-0.37%)
Sep 02, 2010	1.912	2.034	1.855	1.970	42,695	+0.04(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.