Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Town Sports International
(NQ:
CLUB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 23, 2020
0.2000
0.2000
0.2000
0
-0.04(-18.37%)
Sep 22, 2020
0.2600
0.2695
0.2250
0.2450
3,541,846
-0.05(-18.33%)
Sep 21, 2020
0.3000
0.3100
0.3000
0.3000
1,056,702
-0.01(-4.09%)
Sep 18, 2020
0.3080
0.3499
0.3080
0.3128
2,379,000
+0.00(+1.23%)
Sep 17, 2020
0.2887
0.3610
0.2887
0.3090
4,716,603
+0.05(+18.85%)
Sep 16, 2020
0.2800
0.3000
0.2600
0.2600
2,798,057
-0.02(-7.14%)
Sep 15, 2020
0.3500
0.4000
0.2600
0.2800
9,209,659
-0.04(-12.50%)
Sep 14, 2020
0.2000
0.3600
0.1950
0.3200
9,460,102
+0.05(+18.12%)
Sep 11, 2020
0.3300
0.3499
0.2501
0.2709
3,230,500
-0.11(-28.71%)
Sep 10, 2020
0.4200
0.4200
0.3800
0.3800
612,228
-0.03(-7.32%)
Sep 09, 2020
0.4300
0.4400
0.4000
0.4100
659,262
+0.00(+0.00%)
Sep 08, 2020
0.3500
0.4400
0.3500
0.4100
1,470,422
+0.01(+2.45%)
Sep 04, 2020
0.4210
0.4498
0.3687
0.4002
1,180,600
-0.03(-6.08%)
Sep 03, 2020
0.4500
0.4638
0.4200
0.4261
1,049,646
-0.04(-9.34%)
Sep 02, 2020
0.4500
0.5000
0.4300
0.4700
3,668,686
-0.12(-20.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.