Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 27.46 | 27.46 | 27.46 | 27.46 | 216 | +0.23(+0.86%) |
Nov 27, 2020 | 27.23 | 27.23 | 27.23 | 68 | +0.00(+0.00%) | |
Nov 25, 2020 | 27.23 | 27.23 | 27.23 | 214 | +0.00(+0.00%) | |
Nov 24, 2020 | 27.10 | 27.23 | 27.10 | 27.23 | 113 | +0.35(+1.30%) |
Nov 23, 2020 | 26.91 | 26.91 | 26.88 | 26.88 | 315 | +0.19(+0.73%) |
Nov 20, 2020 | 26.68 | 26.68 | 26.68 | 2 | +0.00(+0.00%) | |
Nov 19, 2020 | 26.68 | 26.68 | 26.68 | 26.68 | 837 | -0.01(-0.03%) |
Nov 18, 2020 | 26.72 | 26.72 | 26.69 | 26.69 | 351 | -0.02(-0.06%) |
Nov 17, 2020 | 26.70 | 26.70 | 26.70 | 104 | +0.00(+0.00%) | |
Nov 16, 2020 | 26.74 | 26.74 | 26.70 | 26.70 | 695 | +0.11(+0.42%) |
Nov 13, 2020 | 26.53 | 26.59 | 26.53 | 26.59 | 678 | +0.40(+1.51%) |
Nov 12, 2020 | 26.31 | 26.31 | 26.20 | 26.20 | 228 | -0.42(-1.56%) |
Nov 11, 2020 | 26.57 | 26.61 | 26.56 | 26.61 | 4,590 | +0.11(+0.40%) |
Nov 10, 2020 | 26.46 | 26.51 | 26.46 | 26.51 | 879 | +0.48(+1.83%) |
Nov 09, 2020 | 26.15 | 26.37 | 26.03 | 26.03 | 3,454 | +0.95(+3.81%) |
Nov 06, 2020 | 25.07 | 25.07 | 25.07 | 25.07 | 226 | -0.01(-0.05%) |
Nov 05, 2020 | 25.03 | 25.09 | 25.03 | 25.09 | 459 | +1.30(+5.46%) |
Nov 04, 2020 | 23.79 | 23.79 | 23.79 | 118 | +0.00(+0.00%) | |
Nov 03, 2020 | 23.79 | 23.79 | 23.79 | 67 | +0.00(+0.00%) | |
Nov 02, 2020 | 23.78 | 23.83 | 23.61 | 23.79 | 3,173 | +0.30(+1.30%) |
Oct 30, 2020 | 23.48 | 23.48 | 23.48 | 106 | +0.00(+0.00%) | |
Oct 29, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 340 | +0.08(+0.34%) |
Oct 28, 2020 | 23.50 | 23.50 | 23.27 | 23.40 | 6,063 | -1.34(-5.41%) |
Oct 27, 2020 | 24.74 | 24.74 | 24.74 | 58 | +0.00(+0.00%) | |
Oct 26, 2020 | 24.84 | 24.84 | 24.62 | 24.74 | 757 | -0.65(-2.58%) |
Oct 23, 2020 | 25.33 | 25.40 | 25.31 | 25.40 | 1,357 | +0.26(+1.04%) |
Oct 22, 2020 | 25.11 | 25.13 | 25.11 | 25.13 | 712 | -0.23(-0.92%) |
Oct 21, 2020 | 25.37 | 25.37 | 25.37 | 1 | +0.00(+0.00%) | |
Oct 20, 2020 | 25.37 | 25.37 | 25.37 | 3 | +0.00(+0.00%) | |
Oct 19, 2020 | 25.67 | 25.67 | 25.37 | 25.37 | 2,287 | -0.34(-1.34%) |
Oct 16, 2020 | 25.65 | 25.71 | 25.65 | 25.71 | 226 | +0.34(+1.33%) |
Oct 15, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 360 | -0.49(-1.88%) |
Oct 14, 2020 | 25.86 | 25.86 | 25.86 | 25.86 | 256 | -0.05(-0.18%) |
Oct 13, 2020 | 25.92 | 25.92 | 25.91 | 25.91 | 443 | -0.29(-1.10%) |
Oct 12, 2020 | 26.12 | 26.20 | 26.10 | 26.20 | 2,645 | +0.13(+0.51%) |
Oct 09, 2020 | 26.06 | 26.06 | 26.06 | 26.06 | 565 | -0.09(-0.36%) |
Oct 08, 2020 | 26.13 | 26.16 | 26.13 | 26.16 | 822 | +0.51(+2.01%) |
Oct 07, 2020 | 25.64 | 25.64 | 25.64 | 281 | +0.00(+0.00%) | |
Oct 06, 2020 | 25.90 | 25.90 | 25.64 | 25.64 | 1,365 | -0.14(-0.53%) |
Oct 05, 2020 | 25.62 | 25.78 | 25.62 | 25.78 | 1,357 | +0.42(+1.67%) |
Oct 02, 2020 | 25.32 | 25.36 | 25.32 | 25.36 | 452 | +0.02(+0.07%) |
Oct 01, 2020 | 25.34 | 25.34 | 25.34 | 6 | +0.00(+0.00%) | |
Sep 30, 2020 | 25.37 | 25.37 | 25.34 | 25.34 | 1,202 | +0.04(+0.17%) |
Sep 29, 2020 | 25.29 | 25.29 | 25.29 | 25.29 | 118 | -0.15(-0.61%) |
Sep 28, 2020 | 25.34 | 25.46 | 25.34 | 25.45 | 2,680 | +0.53(+2.13%) |
Sep 25, 2020 | 24.63 | 24.92 | 24.57 | 24.92 | 904 | -0.07(-0.28%) |
Sep 24, 2020 | 24.93 | 25.18 | 24.93 | 24.99 | 682 | +0.16(+0.65%) |
Sep 23, 2020 | 24.82 | 24.87 | 24.82 | 24.83 | 378 | -0.26(-1.02%) |
Sep 22, 2020 | 24.89 | 25.08 | 24.89 | 25.08 | 231 | +0.07(+0.29%) |
Sep 21, 2020 | 24.81 | 25.02 | 24.80 | 25.01 | 4,782 | -1.21(-4.62%) |
Sep 18, 2020 | 26.22 | 26.22 | 26.22 | 78 | +0.00(+0.00%) | |
Sep 17, 2020 | 26.16 | 26.22 | 26.16 | 26.22 | 461 | +0.02(+0.07%) |
Sep 16, 2020 | 26.12 | 26.20 | 26.12 | 26.20 | 4,003 | +0.01(+0.03%) |
Sep 15, 2020 | 26.26 | 26.26 | 26.19 | 26.19 | 597 | -0.01(-0.03%) |
Sep 14, 2020 | 26.20 | 26.20 | 26.20 | 82 | +0.00(+0.00%) | |
Sep 11, 2020 | 26.05 | 26.20 | 26.05 | 26.20 | 343 | +0.10(+0.37%) |
Sep 10, 2020 | 26.37 | 26.37 | 26.11 | 26.11 | 1,248 | -0.29(-1.11%) |
Sep 09, 2020 | 26.30 | 26.43 | 26.30 | 26.40 | 3,642 | +0.64(+2.49%) |
Sep 08, 2020 | 25.87 | 25.87 | 25.75 | 25.76 | 1,918 | -0.04(-0.15%) |
Sep 04, 2020 | 25.72 | 25.80 | 25.72 | 25.80 | 228 | +0.12(+0.45%) |
Sep 03, 2020 | 26.22 | 26.22 | 25.57 | 25.68 | 4,586 | -0.53(-2.01%) |
Sep 02, 2020 | 26.04 | 26.21 | 25.98 | 26.21 | 4,236 | +0.66(+2.57%) |