Date	Open	High	Low	Close	Volume	Change (%)
Sep 18, 2018		0.3273	0.3273		0	+0.00(+0.00%)
Sep 17, 2018	0.3560	0.3720	0.3200	0.3400	232,948	-0.01(-2.86%)
Sep 14, 2018	0.3900	0.3900	0.3500	0.3500	190,100	-0.00(-0.31%)
Sep 13, 2018	0.3651	0.3800	0.3500	0.3511	303,209	-0.02(-4.62%)
Sep 12, 2018	0.3802	0.3900	0.3510	0.3681	192,570	-0.01(-3.16%)
Sep 11, 2018	0.3856	0.3900	0.3700	0.3801	292,763	-0.01(-2.54%)
Sep 10, 2018	0.4100	0.4300	0.3700	0.3900	247,409	+0.00(+0.00%)
Sep 07, 2018	0.4000	0.4100	0.3900	0.3900	315,700	-0.01(-2.50%)
Sep 06, 2018	0.3900	0.4300	0.3800	0.4000	706,095	+0.02(+4.96%)
Sep 05, 2018	0.4100	0.4100	0.3711	0.3811	258,663	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.