Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.340 | 1.370 | 1.332 | 1.350 | 88,202 | +0.00(+0.00%) |
Nov 29, 2021 | 1.420 | 1.420 | 1.330 | 1.350 | 57,947 | -0.03(-2.17%) |
Nov 26, 2021 | 1.380 | 1.449 | 1.340 | 1.380 | 71,718 | -0.02(-1.43%) |
Nov 24, 2021 | 1.360 | 1.410 | 1.360 | 1.400 | 89,046 | +0.01(+0.72%) |
Nov 23, 2021 | 1.440 | 1.460 | 1.290 | 1.390 | 222,073 | -0.03(-2.11%) |
Nov 22, 2021 | 1.510 | 1.530 | 1.410 | 1.420 | 184,110 | -0.08(-5.33%) |
Nov 19, 2021 | 1.570 | 1.590 | 1.500 | 1.500 | 145,107 | -0.06(-3.85%) |
Nov 18, 2021 | 1.600 | 1.570 | 1.550 | 1.560 | 96,656 | -0.04(-2.50%) |
Nov 17, 2021 | 1.620 | 1.640 | 1.520 | 1.600 | 178,233 | -0.03(-1.84%) |
Nov 16, 2021 | 1.640 | 1.680 | 1.600 | 1.630 | 124,653 | +0.00(+0.00%) |
Nov 15, 2021 | 1.670 | 1.670 | 1.615 | 1.630 | 115,614 | -0.02(-1.21%) |
Nov 12, 2021 | 1.763 | 1.763 | 1.650 | 1.650 | 243,238 | -0.03(-1.79%) |
Nov 11, 2021 | 1.670 | 1.740 | 1.670 | 1.680 | 155,759 | +0.00(+0.00%) |
Nov 10, 2021 | 1.720 | 1.680 | 170,269 | -0.07(-4.00%) | ||
Nov 09, 2021 | 1.770 | 1.771 | 1.701 | 1.750 | 94,431 | +0.00(+0.00%) |
Nov 08, 2021 | 1.780 | 1.810 | 1.710 | 1.750 | 86,692 | -0.04(-2.23%) |
Nov 05, 2021 | 1.820 | 1.820 | 1.760 | 1.790 | 73,791 | -0.03(-1.65%) |
Nov 04, 2021 | 1.850 | 1.900 | 1.790 | 1.820 | 143,757 | -0.04(-2.15%) |
Nov 03, 2021 | 1.890 | 1.940 | 1.780 | 1.860 | 131,934 | -0.04(-2.11%) |
Nov 02, 2021 | 1.830 | 1.930 | 1.830 | 1.900 | 126,251 | +0.07(+3.83%) |
Nov 01, 2021 | 1.940 | 1.970 | 1.790 | 1.830 | 334,873 | -0.08(-4.19%) |
Oct 29, 2021 | 1.820 | 1.930 | 1.910 | 144,584 | +0.11(+6.11%) | |
Oct 28, 2021 | 1.720 | 1.920 | 1.800 | 622,916 | +0.13(+7.78%) | |
Oct 27, 2021 | 1.760 | 1.770 | 1.660 | 1.670 | 105,010 | -0.10(-5.65%) |
Oct 26, 2021 | 1.730 | 1.780 | 1.770 | 57,532 | +0.06(+3.51%) | |
Oct 25, 2021 | 1.720 | 1.730 | 1.670 | 1.710 | 95,275 | +0.00(+0.00%) |
Oct 22, 2021 | 1.730 | 1.730 | 1.660 | 1.710 | 85,490 | -0.03(-1.72%) |
Oct 21, 2021 | 1.730 | 1.748 | 1.690 | 1.740 | 68,395 | +0.00(+0.00%) |
Oct 20, 2021 | 1.710 | 1.800 | 1.680 | 1.740 | 221,565 | +0.03(+1.75%) |
Oct 19, 2021 | 1.710 | 1.740 | 1.695 | 1.710 | 94,432 | -0.01(-0.58%) |
Oct 18, 2021 | 1.760 | 1.760 | 1.690 | 1.720 | 116,764 | -0.04(-2.27%) |
Oct 15, 2021 | 1.730 | 1.810 | 1.690 | 1.760 | 133,986 | +0.02(+1.15%) |
Oct 14, 2021 | 1.710 | 1.740 | 1.700 | 1.740 | 46,235 | +0.03(+1.75%) |
Oct 13, 2021 | 1.720 | 1.750 | 1.690 | 1.710 | 106,582 | -0.03(-1.72%) |
Oct 12, 2021 | 1.740 | 1.760 | 1.720 | 1.740 | 49,308 | -0.01(-0.57%) |
Oct 11, 2021 | 1.750 | 1.765 | 1.720 | 1.750 | 96,231 | +0.01(+0.57%) |
Oct 08, 2021 | 1.730 | 1.758 | 1.710 | 1.740 | 99,010 | +0.03(+1.75%) |
Oct 07, 2021 | 1.740 | 1.780 | 1.707 | 1.710 | 149,915 | -0.03(-1.72%) |
Oct 06, 2021 | 1.770 | 1.795 | 1.700 | 1.740 | 222,278 | -0.06(-3.33%) |
Oct 05, 2021 | 1.840 | 1.850 | 1.730 | 1.800 | 350,340 | -0.02(-1.10%) |
Oct 04, 2021 | 1.970 | 1.990 | 1.790 | 1.820 | 334,311 | -0.17(-8.54%) |
Oct 01, 2021 | 1.940 | 2.040 | 1.910 | 1.990 | 162,102 | +0.08(+4.19%) |
Sep 30, 2021 | 2.080 | 2.150 | 1.910 | 1.910 | 345,438 | -0.16(-7.73%) |
Sep 29, 2021 | 1.960 | 2.149 | 1.960 | 2.070 | 778,259 | +0.12(+6.15%) |
Sep 28, 2021 | 2.060 | 2.063 | 1.950 | 1.950 | 131,009 | -0.13(-6.25%) |
Sep 27, 2021 | 2.080 | 2.130 | 2.080 | 2.080 | 72,497 | -0.01(-0.48%) |
Sep 24, 2021 | 2.090 | 2.156 | 2.070 | 2.090 | 126,692 | +0.00(+0.00%) |
Sep 23, 2021 | 2.090 | 2.100 | 2.020 | 2.090 | 144,725 | +0.02(+0.97%) |
Sep 22, 2021 | 2.010 | 2.100 | 1.955 | 2.070 | 168,273 | +0.08(+4.02%) |
Sep 21, 2021 | 1.950 | 2.040 | 1.945 | 1.990 | 54,958 | +0.04(+2.05%) |
Sep 20, 2021 | 1.940 | 2.020 | 1.910 | 1.950 | 191,779 | +0.02(+1.04%) |
Sep 17, 2021 | 1.930 | 2.100 | 1.900 | 1.930 | 507,893 | +0.02(+1.05%) |
Sep 16, 2021 | 1.760 | 1.970 | 1.760 | 1.910 | 156,970 | +0.13(+7.30%) |
Sep 15, 2021 | 1.800 | 1.875 | 1.730 | 1.780 | 168,129 | -0.02(-1.11%) |
Sep 14, 2021 | 1.970 | 2.010 | 1.790 | 1.800 | 288,659 | -0.17(-8.63%) |
Sep 13, 2021 | 2.060 | 2.090 | 1.960 | 1.970 | 180,040 | -0.05(-2.48%) |
Sep 10, 2021 | 2.030 | 2.120 | 1.991 | 2.020 | 141,665 | +0.00(+0.00%) |
Sep 09, 2021 | 2.010 | 2.200 | 1.970 | 2.020 | 680,497 | -0.02(-0.98%) |
Sep 08, 2021 | 1.850 | 2.100 | 1.780 | 2.040 | 629,106 | +0.18(+9.68%) |
Sep 07, 2021 | 1.840 | 1.920 | 1.810 | 1.860 | 167,940 | +0.04(+2.20%) |
Sep 03, 2021 | 1.780 | 1.860 | 1.740 | 1.820 | 88,104 | +0.06(+3.41%) |
Sep 02, 2021 | 1.760 | 1.850 | 1.750 | 1.760 | 243,830 | -0.03(-1.68%) |