Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2006 | 11.95 | 12.62 | 11.95 | 12.45 | 1,500,766 | +2.73(+28.09%) |
Nov 29, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 9.716 | 9.716 | 9.716 | 9.716 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 10.03 | 10.03 | 9.492 | 9.716 | 961,647 | -0.27(-2.68%) |
Oct 26, 2006 | 10.01 | 10.05 | 9.939 | 9.984 | 321,411 | -0.07(-0.67%) |
Oct 25, 2006 | 10.05 | 10.16 | 10.05 | 10.05 | 577,275 | +0.04(+0.36%) |
Oct 24, 2006 | 9.988 | 10.05 | 9.988 | 10.02 | 243,780 | +0.03(+0.27%) |
Oct 23, 2006 | 9.872 | 10.07 | 9.850 | 9.988 | 78,702 | +0.12(+1.18%) |
Oct 20, 2006 | 9.850 | 9.872 | 9.805 | 9.872 | 56,276 | -0.04(-0.45%) |
Oct 19, 2006 | 9.939 | 10.12 | 9.828 | 9.917 | 75,564 | -0.02(-0.22%) |
Oct 18, 2006 | 9.828 | 10.01 | 9.828 | 9.939 | 105,064 | +0.13(+1.37%) |
Oct 17, 2006 | 10.10 | 10.12 | 9.761 | 9.805 | 669,725 | -0.25(-2.44%) |
Oct 16, 2006 | 10.01 | 10.14 | 9.828 | 10.05 | 78,991 | -0.04(-0.44%) |
Oct 13, 2006 | 10.05 | 10.16 | 9.828 | 10.10 | 350,685 | +0.00(+0.00%) |
Oct 12, 2006 | 9.975 | 10.14 | 9.895 | 10.10 | 624,411 | +0.13(+1.34%) |
Oct 11, 2006 | 9.559 | 10.05 | 9.425 | 9.962 | 1,289,414 | +0.58(+6.19%) |
Oct 10, 2006 | 8.554 | 9.408 | 8.465 | 9.381 | 2,104,054 | +0.89(+10.53%) |
Oct 09, 2006 | 8.376 | 8.487 | 8.309 | 8.487 | 199,209 | +0.11(+1.33%) |
Oct 06, 2006 | 8.398 | 8.478 | 8.166 | 8.376 | 521,218 | +0.06(+0.70%) |
Oct 05, 2006 | 8.465 | 8.487 | 8.309 | 8.318 | 357,108 | -0.15(-1.74%) |
Oct 04, 2006 | 8.487 | 8.510 | 8.420 | 8.465 | 351,166 | -0.07(-0.79%) |
Oct 03, 2006 | 8.666 | 8.738 | 8.447 | 8.532 | 633,113 | -0.22(-2.55%) |
Oct 02, 2006 | 8.733 | 8.867 | 8.644 | 8.755 | 235,327 | +0.00(+0.00%) |
Sep 29, 2006 | 8.800 | 8.898 | 8.644 | 8.755 | 378,424 | -0.05(-0.61%) |
Sep 28, 2006 | 8.845 | 8.956 | 8.778 | 8.809 | 350,786 | -0.13(-1.40%) |
Sep 27, 2006 | 8.800 | 9.068 | 8.800 | 8.934 | 353,750 | +0.11(+1.27%) |
Sep 26, 2006 | 8.688 | 8.867 | 8.688 | 8.822 | 614,150 | +0.05(+0.61%) |
Sep 25, 2006 | 8.711 | 8.769 | 8.688 | 8.769 | 190,181 | +0.04(+0.41%) |
Sep 22, 2006 | 8.532 | 8.733 | 8.376 | 8.733 | 856,726 | +0.07(+0.77%) |
Sep 21, 2006 | 8.443 | 8.702 | 8.398 | 8.666 | 116,833 | +0.09(+1.04%) |
Sep 20, 2006 | 8.219 | 8.581 | 8.197 | 8.577 | 476,905 | +0.40(+4.92%) |
Sep 19, 2006 | 8.362 | 8.398 | 8.175 | 8.175 | 270,460 | -0.22(-2.66%) |
Sep 18, 2006 | 8.465 | 8.487 | 8.376 | 8.398 | 457,794 | -0.08(-0.90%) |
Sep 15, 2006 | 8.702 | 8.724 | 8.465 | 8.474 | 389,550 | -0.27(-3.07%) |
Sep 14, 2006 | 8.845 | 8.912 | 8.724 | 8.742 | 186,939 | -0.10(-1.16%) |
Sep 13, 2006 | 8.751 | 9.189 | 8.751 | 8.845 | 639,708 | +0.07(+0.76%) |
Sep 12, 2006 | 8.621 | 8.778 | 8.621 | 8.778 | 317,592 | +0.16(+1.81%) |
Sep 11, 2006 | 8.688 | 8.688 | 8.532 | 8.621 | 266,410 | -0.04(-0.52%) |
Sep 08, 2006 | 8.586 | 8.813 | 8.586 | 8.666 | 447,821 | +0.09(+1.04%) |
Sep 07, 2006 | 8.358 | 8.644 | 8.358 | 8.577 | 786,993 | +0.22(+2.62%) |
Sep 06, 2006 | 8.492 | 8.523 | 8.353 | 8.358 | 330,963 | -0.19(-2.25%) |
Sep 05, 2006 | 8.219 | 8.550 | 8.219 | 8.550 | 316,873 | +0.29(+3.46%) |