Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	15.53	15.89	15.23	15.89	688,854	+0.94(+6.26%)
Nov 29, 2011	15.18	15.25	14.87	14.95	361,858	-0.24(-1.61%)
Nov 28, 2011	15.07	15.36	14.88	15.20	406,909	+0.67(+4.60%)
Nov 25, 2011	14.60	14.73	14.47	14.53	238,348	-0.15(-1.05%)
Nov 23, 2011	14.89	15.08	14.68	14.68	604,485	-0.30(-2.02%)
Nov 22, 2011	15.32	15.43	14.96	14.98	629,474	-0.29(-1.89%)
Nov 21, 2011	15.51	15.74	15.14	15.27	330,651	-0.50(-3.15%)
Nov 18, 2011	15.91	16.12	15.69	15.77	422,728	-0.17(-1.05%)
Nov 17, 2011	16.27	16.27	15.75	15.94	754,608	-0.33(-2.03%)
Nov 16, 2011	16.38	16.67	16.25	16.27	577,220	-0.25(-1.53%)
Nov 15, 2011	16.30	16.74	16.23	16.52	621,285	+0.16(+0.97%)
Nov 14, 2011	16.41	16.66	16.27	16.36	446,661	-0.13(-0.79%)
Nov 11, 2011	16.21	16.60	16.08	16.49	379,929	+0.51(+3.16%)
Nov 10, 2011	15.49	16.27	15.49	15.99	536,666	+0.19(+1.20%)
Nov 09, 2011	16.03	16.24	15.72	15.80	586,848	-0.67(-4.06%)
Nov 08, 2011	16.34	16.59	16.11	16.46	578,337	+0.19(+1.14%)
Nov 07, 2011	16.46	16.57	16.03	16.28	373,960	-0.26(-1.56%)
Nov 04, 2011	15.56	16.72	15.14	16.54	1,589,680	-0.01(-0.08%)
Nov 03, 2011	15.42	16.55	15.42	16.55	675,475	+0.66(+4.18%)
Nov 02, 2011	15.72	16.06	15.57	15.89	612,832	+0.28(+1.79%)
Nov 01, 2011	15.39	15.94	15.27	15.61	563,193	-0.47(-2.95%)
Oct 31, 2011	16.04	16.45	15.91	16.08	401,987	-0.28(-1.74%)
Oct 28, 2011	16.35	16.64	16.17	16.36	343,425	-0.20(-1.20%)
Oct 27, 2011	16.04	16.70	15.92	16.56	788,340	+0.89(+5.70%)
Oct 26, 2011	15.63	15.73	15.02	15.67	558,673	+0.29(+1.91%)
Oct 25, 2011	15.55	15.77	15.37	15.38	361,643	-0.33(-2.13%)
Oct 24, 2011	15.16	15.87	15.03	15.71	513,104	+0.65(+4.28%)
Oct 21, 2011	15.06	15.16	14.76	15.06	507,797	+0.28(+1.89%)
Oct 20, 2011	14.82	14.86	14.30	14.79	387,334	-0.05(-0.36%)
Oct 19, 2011	15.46	15.46	14.76	14.84	385,783	-0.60(-3.92%)
Oct 18, 2011	15.18	15.53	15.01	15.44	622,869	+0.38(+2.55%)
Oct 17, 2011	15.53	15.56	14.96	15.06	339,875	-0.65(-4.16%)
Oct 14, 2011	15.72	15.74	15.39	15.71	302,270	+0.23(+1.49%)
Oct 13, 2011	14.94	15.59	14.82	15.48	286,049	+0.42(+2.82%)
Oct 12, 2011	14.94	15.12	14.82	15.06	480,552	+0.28(+1.86%)
Oct 11, 2011	14.65	14.88	14.63	14.79	594,685	-0.05(-0.33%)
Oct 10, 2011	14.63	15.04	14.58	14.83	431,399	+0.49(+3.43%)
Oct 07, 2011	14.55	14.75	14.21	14.34	500,727	-0.12(-0.84%)
Oct 06, 2011	14.63	14.74	14.10	14.46	708,111	-0.19(-1.29%)
Oct 05, 2011	14.53	14.95	14.00	14.65	1,118,591	+0.11(+0.78%)
Oct 04, 2011	13.18	14.56	13.10	14.54	974,752	+1.31(+9.89%)
Oct 03, 2011	13.74	14.24	13.23	13.23	932,868	-0.58(-4.21%)
Sep 30, 2011	13.98	14.32	13.79	13.81	704,164	-0.41(-2.89%)
Sep 29, 2011	14.54	14.79	13.92	14.23	588,527	+0.00(+0.00%)
Sep 28, 2011	14.82	14.95	14.22	14.23	496,805	-0.57(-3.87%)
Sep 27, 2011	14.68	15.13	14.54	14.80	635,200	+0.36(+2.50%)
Sep 26, 2011	14.39	14.49	14.11	14.44	608,181	+0.17(+1.17%)
Sep 23, 2011	13.93	14.31	13.82	14.27	531,725	+0.32(+2.33%)
Sep 22, 2011	13.99	14.36	13.69	13.95	581,129	-0.41(-2.86%)
Sep 21, 2011	14.66	15.02	14.32	14.36	449,138	-0.29(-1.97%)
Sep 20, 2011	15.19	15.25	14.65	14.65	575,869	-0.48(-3.19%)
Sep 19, 2011	15.30	15.49	14.88	15.13	1,285,210	-0.95(-5.92%)
Sep 16, 2011	15.80	16.15	15.72	16.08	825,773	+0.32(+2.03%)
Sep 15, 2011	15.75	16.04	15.59	15.76	626,419	+0.06(+0.37%)
Sep 14, 2011	15.26	16.02	15.14	15.70	988,323	+0.55(+3.63%)
Sep 13, 2011	14.91	15.23	14.91	15.15	493,900	+0.32(+2.13%)
Sep 12, 2011	14.20	14.84	14.20	14.83	871,384	+0.51(+3.59%)
Sep 09, 2011	14.30	14.71	14.13	14.32	777,950	-0.12(-0.84%)
Sep 08, 2011	14.19	15.04	14.18	14.44	1,352,541	+0.27(+1.88%)
Sep 07, 2011	13.74	14.18	13.74	14.18	734,941	+0.68(+5.05%)
Sep 06, 2011	13.09	13.53	13.09	13.49	758,592	+0.03(+0.20%)
Sep 02, 2011	13.63	13.88	13.33	13.47	945,101	-0.43(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.