Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.71	24.94	24.40	24.47	0	-0.14(-0.56%)
Nov 27, 2013	24.59	24.81	24.30	24.60	0	-0.04(-0.15%)
Nov 26, 2013	24.49	24.88	24.24	24.64	0	+0.22(+0.88%)
Nov 25, 2013	24.54	24.63	24.16	24.43	191,506	-0.12(-0.48%)
Nov 22, 2013	24.64	24.87	24.37	24.54	0	-0.11(-0.43%)
Nov 21, 2013	24.17	24.80	24.07	24.65	296,124	+0.64(+2.65%)
Nov 20, 2013	24.29	24.52	23.76	24.01	0	-0.21(-0.89%)
Nov 19, 2013	24.56	24.66	24.15	24.23	380,337	-0.40(-1.61%)
Nov 18, 2013	24.83	25.25	24.47	24.63	0	-0.15(-0.61%)
Nov 15, 2013	24.75	25.13	24.36	24.78	0	+0.00(+0.02%)
Nov 14, 2013	25.50	25.55	24.70	24.77	267,200	-0.79(-3.08%)
Nov 13, 2013	25.16	25.61	25.09	25.56	0	+0.24(+0.96%)
Nov 12, 2013	25.29	25.82	25.12	25.32	0	-0.01(-0.04%)
Nov 11, 2013	25.68	25.74	25.19	25.33	0	-0.38(-1.48%)
Nov 08, 2013	25.13	25.93	25.13	25.71	0	+0.61(+2.44%)
Nov 07, 2013	26.15	26.15	25.03	25.09	416,634	-1.00(-3.82%)
Nov 06, 2013	25.95	26.44	25.72	26.09	255,156	+0.32(+1.22%)
Nov 05, 2013	25.76	26.05	25.24	25.77	377,597	-0.21(-0.81%)
Nov 04, 2013	26.05	26.20	25.54	25.98	483,377	-0.09(-0.33%)
Nov 01, 2013	26.17	26.72	25.90	26.07	0	-0.11(-0.40%)
Oct 31, 2013	23.73	27.56	23.73	26.18	0	+2.67(+11.38%)
Oct 30, 2013	23.81	23.89	23.35	23.50	501,115	-0.31(-1.28%)
Oct 29, 2013	23.81	24.03	23.31	23.81	0	+0.01(+0.06%)
Oct 28, 2013	23.66	24.01	23.60	23.80	0	+0.12(+0.52%)
Oct 25, 2013	23.44	23.82	23.42	23.67	0	+0.18(+0.78%)
Oct 24, 2013	23.61	23.66	23.28	23.49	321,303	-0.04(-0.17%)
Oct 23, 2013	24.38	24.38	23.10	23.53	0	-1.09(-4.42%)
Oct 22, 2013	24.57	24.77	24.41	24.62	168,762	+0.10(+0.41%)
Oct 21, 2013	24.47	24.83	24.42	24.52	446,525	+0.04(+0.15%)
Oct 18, 2013	24.78	24.78	24.32	24.48	547,517	-0.05(-0.19%)
Oct 17, 2013	24.91	24.92	24.50	24.53	460,114	-0.59(-2.37%)
Oct 16, 2013	25.47	25.57	25.08	25.12	263,318	-0.15(-0.58%)
Oct 15, 2013	25.64	25.82	25.22	25.27	200,080	-0.47(-1.81%)
Oct 14, 2013	25.32	25.94	25.32	25.73	222,713	+0.19(+0.75%)
Oct 11, 2013	24.68	25.73	24.52	25.54	0	+0.86(+3.50%)
Oct 10, 2013	24.04	24.73	23.94	24.68	241,641	+0.97(+4.09%)
Oct 09, 2013	23.92	24.20	23.59	23.71	367,269	-0.16(-0.69%)
Oct 08, 2013	24.50	24.64	23.76	23.87	359,785	-0.56(-2.28%)
Oct 07, 2013	24.40	24.59	24.06	24.43	0	-0.19(-0.76%)
Oct 04, 2013	24.50	25.12	24.43	24.62	0	+0.08(+0.34%)
Oct 03, 2013	24.60	24.71	24.00	24.54	0	-0.07(-0.28%)
Oct 02, 2013	24.55	24.96	24.35	24.60	366,238	-0.15(-0.59%)
Oct 01, 2013	24.79	25.02	24.65	24.75	512,630	+0.00(+0.00%)
Sep 30, 2013	24.77	25.23	24.61	24.75	517,932	-0.31(-1.22%)
Sep 27, 2013	24.79	25.17	24.68	25.06	0	+0.03(+0.13%)
Sep 26, 2013	25.24	25.24	24.86	25.02	172,326	-0.16(-0.62%)
Sep 25, 2013	25.76	25.80	24.81	25.18	338,237	-0.62(-2.39%)
Sep 24, 2013	25.38	26.16	25.18	25.80	319,116	+0.37(+1.47%)
Sep 23, 2013	25.67	25.84	25.22	25.42	231,775	-0.19(-0.75%)
Sep 20, 2013	25.23	25.71	25.16	25.61	0	+0.39(+1.56%)
Sep 19, 2013	25.38	25.47	25.09	25.22	113,377	-0.02(-0.07%)
Sep 18, 2013	25.26	25.59	24.99	25.24	0	-0.05(-0.20%)
Sep 17, 2013	25.21	25.41	25.05	25.29	0	+0.08(+0.33%)
Sep 16, 2013	25.32	25.59	25.13	25.21	0	-0.06(-0.25%)
Sep 13, 2013	25.27	25.40	24.87	25.27	0	+0.02(+0.07%)
Sep 12, 2013	25.42	25.57	25.14	25.25	0	-0.18(-0.72%)
Sep 11, 2013	25.42	25.70	25.31	25.44	0	-0.12(-0.48%)
Sep 10, 2013	25.22	25.60	25.20	25.56	212,395	+0.56(+2.23%)
Sep 09, 2013	24.96	25.13	24.71	25.00	0	+0.12(+0.50%)
Sep 06, 2013	25.19	25.38	24.64	24.88	0	-0.20(-0.80%)
Sep 05, 2013	24.96	25.21	24.75	25.08	0	+0.15(+0.60%)
Sep 04, 2013	24.27	25.01	24.19	24.93	0	+0.67(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.