Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	29.24	30.51	29.08	30.33	525,544	+0.91(+3.09%)
Nov 29, 2018	29.54	29.92	29.12	29.42	202,188	-0.37(-1.25%)
Nov 28, 2018	28.85	29.81	28.48	29.80	284,685	+1.21(+4.24%)
Nov 27, 2018	28.82	28.82	28.32	28.58	298,791	-0.52(-1.79%)
Nov 26, 2018	28.98	29.55	28.89	29.10	345,786	+0.61(+2.15%)
Nov 23, 2018	28.08	28.72	28.08	28.49	96,122	+0.25(+0.88%)
Nov 21, 2018		28.24	28.24	28.24	0	+0.49(+1.77%)
Nov 20, 2018	27.48	28.56	26.38	27.75	385,457	-0.15(-0.55%)
Nov 19, 2018	28.45	28.65	27.71	27.91	441,220	-0.62(-2.16%)
Nov 16, 2018	28.32	28.80	28.17	28.52	466,792	-0.11(-0.40%)
Nov 15, 2018	27.50	28.67	27.50	28.64	357,300	+1.02(+3.68%)
Nov 14, 2018	27.30	27.80	26.97	27.62	389,310	+0.51(+1.87%)
Nov 13, 2018	26.95	27.68	26.95	27.11	333,276	+0.29(+1.09%)
Nov 12, 2018	27.34	27.53	26.55	26.82	417,387	-0.75(-2.74%)
Nov 09, 2018	27.58	27.77	27.35	27.58	398,103	-0.23(-0.82%)
Nov 08, 2018	27.82	28.32	27.68	27.81	394,516	-0.27(-0.95%)
Nov 07, 2018	28.39	28.56	27.50	28.07	393,088	-0.12(-0.44%)
Nov 06, 2018	27.71	28.29	27.71	28.20	342,689	+0.37(+1.32%)
Nov 05, 2018	28.03	28.44	27.48	27.83	488,011	-0.20(-0.70%)
Nov 02, 2018	27.82	28.24	27.43	28.03	521,241	+0.29(+1.05%)
Nov 01, 2018	27.05	27.90	26.20	27.73	577,292	+0.84(+3.12%)
Oct 31, 2018	26.76	27.32	26.21	26.89	661,118	+0.59(+2.23%)
Oct 30, 2018	25.15	26.43	24.73	26.31	626,426	+1.01(+4.00%)
Oct 29, 2018	24.38	26.26	24.25	25.29	840,683	+1.22(+5.08%)
Oct 26, 2018	24.32	25.19	22.61	24.07	1,511,370	-1.93(-7.42%)
Oct 25, 2018	25.48	26.24	25.45	26.00	682,414	+0.43(+1.70%)
Oct 24, 2018	26.91	27.05	25.55	25.57	845,611	-1.84(-6.71%)
Oct 23, 2018	27.75	27.90	27.18	27.40	797,989	-0.83(-2.94%)
Oct 22, 2018	28.19	28.43	27.86	28.24	594,728	+0.28(+1.01%)
Oct 19, 2018	28.16	28.65	27.82	27.95	489,200	-0.18(-0.64%)
Oct 18, 2018	28.67	28.67	27.81	28.14	651,738	-0.82(-2.84%)
Oct 17, 2018	28.93	29.00	28.44	28.96	355,013	+0.09(+0.30%)
Oct 16, 2018	28.51	29.10	28.31	28.87	569,554	+0.68(+2.41%)
Oct 15, 2018	27.82	28.56	27.68	28.19	582,215	+0.29(+1.04%)
Oct 12, 2018	27.45	27.99	27.30	27.90	691,498	+1.06(+3.93%)
Oct 11, 2018	26.41	27.66	26.41	26.85	719,323	+0.25(+0.93%)
Oct 10, 2018	27.16	27.45	26.53	26.60	562,980	-0.95(-3.47%)
Oct 09, 2018	27.48	27.74	27.07	27.55	359,962	+0.09(+0.31%)
Oct 08, 2018	27.58	28.04	27.19	27.47	563,311	-0.40(-1.42%)
Oct 05, 2018	28.79	28.98	27.80	27.86	620,924	-0.93(-3.22%)
Oct 04, 2018	28.71	28.82	28.14	28.79	759,865	-0.22(-0.76%)
Oct 03, 2018	29.47	29.47	28.89	29.01	566,934	-0.30(-1.01%)
Oct 02, 2018	29.05	29.73	28.99	29.30	474,872	-0.04(-0.15%)
Oct 01, 2018	30.30	30.37	29.30	29.35	840,579	-0.83(-2.75%)
Sep 28, 2018	30.08	30.44	29.65	30.18	264,076	+0.05(+0.16%)
Sep 27, 2018	29.77	30.30	29.68	30.13	522,464	+0.50(+1.69%)
Sep 26, 2018	30.00	31.35	29.61	29.63	1,023,702	-1.43(-4.61%)
Sep 25, 2018	32.45	32.45	31.01	31.06	547,751	-1.41(-4.34%)
Sep 24, 2018	32.30	32.76	32.30	32.47	399,699	-0.07(-0.22%)
Sep 21, 2018	32.47	32.76	32.35	32.54	723,958	+0.14(+0.44%)
Sep 20, 2018	31.85	32.42	31.73	32.40	547,818	+0.64(+2.03%)
Sep 19, 2018	31.66	31.82	31.52	31.75	552,034	+0.07(+0.23%)
Sep 18, 2018	31.85	32.06	31.66	31.68	954,203	-0.10(-0.30%)
Sep 17, 2018	31.78	31.90	31.23	31.78	343,160	-0.10(-0.30%)
Sep 14, 2018	31.01	31.97	31.01	31.87	839,557	+0.95(+3.09%)
Sep 13, 2018	31.64	32.49	30.54	30.92	1,042,332	-0.55(-1.75%)
Sep 12, 2018	30.35	32.21	29.20	31.47	1,263,442	-2.03(-6.06%)
Sep 11, 2018	33.40	33.86	33.00	33.50	547,284	+0.17(+0.50%)
Sep 10, 2018	33.52	33.55	33.14	33.33	253,456	+0.00(+0.00%)
Sep 07, 2018	33.86	33.93	33.21	33.33	282,295	-0.60(-1.76%)
Sep 06, 2018	34.29	34.38	33.90	33.93	186,005	-0.38(-1.11%)
Sep 05, 2018	34.33	34.45	33.81	34.31	198,861	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.