Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	11.45	12.00	11.35	11.74	0	+0.37(+3.25%)
Nov 27, 2013	11.79	11.92	11.25	11.37	0	-0.05(-0.44%)
Nov 26, 2013	10.64	11.44	10.53	11.42	0	+0.82(+7.74%)
Nov 25, 2013	11.26	11.40	10.51	10.60	1,590,281	-0.46(-4.16%)
Nov 22, 2013	11.96	12.17	10.97	11.06	0	-0.95(-7.91%)
Nov 21, 2013	11.70	12.48	11.70	12.01	1,204,973	+0.39(+3.36%)
Nov 20, 2013	12.03	12.19	11.58	11.62	0	-0.37(-3.09%)
Nov 19, 2013	11.99	12.49	11.56	11.99	2,274,846	-0.15(-1.24%)
Nov 18, 2013	14.25	14.41	12.02	12.14	4,048,234	-2.45(-16.77%)
Nov 15, 2013	15.29	15.65	14.33	14.59	0	+1.55(+11.86%)
Nov 13, 2013	12.95	13.04	13.04	13.04	226,612	-0.26(-1.95%)
Nov 12, 2013	12.17	13.49	11.07	13.30	0	+6.51(+95.88%)
Nov 11, 2013	6.220	6.930	6.110	6.790	2,437,100	+0.55(+8.81%)
Nov 08, 2013	5.850	6.360	5.700	6.240	0	+0.40(+6.85%)
Nov 07, 2013	6.620	6.950	5.800	5.840	2,890,483	-0.61(-9.46%)
Nov 06, 2013	6.680	6.730	6.130	6.450	1,294,552	-0.23(-3.44%)
Nov 05, 2013	7.470	7.500	6.620	6.680	1,284,331	-0.82(-10.93%)
Nov 04, 2013	7.030	7.800	6.925	7.500	1,476,105	+0.48(+6.84%)
Nov 01, 2013	7.140	7.300	6.810	7.020	0	-0.14(-1.96%)
Oct 31, 2013	6.700	7.280	6.058	7.160	2,396,114	+0.42(+6.23%)
Oct 30, 2013	7.420	7.450	6.710	6.740	939,716	-0.67(-9.04%)
Oct 29, 2013	8.190	8.200	7.320	7.410	0	-0.77(-9.41%)
Oct 28, 2013	8.530	8.690	8.160	8.180	0	-0.32(-3.76%)
Oct 25, 2013	8.370	8.530	8.270	8.500	0	+0.12(+1.43%)
Oct 24, 2013	8.400	8.500	8.315	8.380	259,880	-0.02(-0.30%)
Oct 23, 2013	8.700	8.720	8.370	8.405	0	-0.36(-4.05%)
Oct 22, 2013	8.680	8.810	8.310	8.760	899,634	+0.15(+1.74%)
Oct 21, 2013	8.080	8.730	8.030	8.610	2,172,401	+0.78(+9.96%)
Oct 18, 2013	9.520	9.580	7.670	7.830	2,334,189	-1.67(-17.58%)
Oct 17, 2013	9.850	9.990	9.210	9.500	735,733	-0.37(-3.75%)
Oct 16, 2013	9.690	10.00	9.540	9.870	522,476	+0.24(+2.49%)
Oct 15, 2013	9.780	9.890	9.600	9.630	277,786	-0.20(-2.03%)
Oct 14, 2013	9.640	9.890	9.335	9.830	291,621	+0.12(+1.18%)
Oct 11, 2013	9.750	10.13	9.550	9.715	0	-0.37(-3.62%)
Oct 10, 2013	9.540	10.13	9.390	10.08	556,416	+0.63(+6.67%)
Oct 09, 2013	9.560	9.850	8.915	9.450	771,472	-0.16(-1.66%)
Oct 08, 2013	10.45	10.56	9.580	9.610	809,427	-0.85(-8.13%)
Oct 07, 2013	10.69	10.77	10.42	10.46	0	-0.33(-3.06%)
Oct 04, 2013	10.92	11.14	10.72	10.79	0	-0.16(-1.46%)
Oct 03, 2013	11.27	11.36	10.93	10.95	0	-0.39(-3.44%)
Oct 02, 2013	10.89	11.49	10.89	11.34	362,775	+0.33(+3.00%)
Oct 01, 2013	11.05	11.10	10.90	11.01	508,832	-0.62(-5.33%)
Sep 27, 2013	11.63	11.93	11.57	11.63	0	-0.01(-0.09%)
Sep 26, 2013	11.89	11.95	11.59	11.64	370,953	-0.22(-1.85%)
Sep 25, 2013	12.14	12.38	11.83	11.86	585,082	-0.23(-1.90%)
Sep 24, 2013	12.37	12.48	12.00	12.09	432,279	-0.29(-2.34%)
Sep 23, 2013	12.99	12.99	12.07	12.38	811,766	-0.58(-4.48%)
Sep 20, 2013	12.98	13.47	12.82	12.96	0	+0.02(+0.15%)
Sep 19, 2013	13.00	13.29	12.57	12.94	760,702	-0.09(-0.70%)
Sep 18, 2013	11.90	13.11	11.88	13.03	2,173,481	+1.09(+9.14%)
Sep 17, 2013	11.65	11.94	11.62	11.94	0	+0.26(+2.23%)
Sep 16, 2013	11.74	11.90	11.62	11.68	0	+0.04(+0.34%)
Sep 13, 2013	11.50	11.70	11.39	11.64	0	+0.13(+1.13%)
Sep 12, 2013	11.76	11.80	11.15	11.51	0	-0.27(-2.29%)
Sep 11, 2013	11.89	12.34	11.56	11.78	0	-0.15(-1.26%)
Sep 10, 2013	11.74	11.99	11.55	11.93	434,813	+0.25(+2.14%)
Sep 09, 2013	11.71	11.89	11.49	11.68	0	-0.01(-0.09%)
Sep 06, 2013	11.90	11.98	11.36	11.69	0	-0.20(-1.68%)
Sep 05, 2013	11.85	11.98	11.68	11.89	0	+0.01(+0.08%)
Sep 04, 2013	11.97	11.97	11.67	11.88	0	-0.06(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.