Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	13.00	13.50	12.77	13.03	405,299	+0.14(+1.09%)
Nov 26, 2014	12.64	12.89	12.89	12.89	558,800	+0.20(+1.58%)
Nov 25, 2014	12.98	13.23	12.42	12.69	593,964	-0.30(-2.31%)
Nov 24, 2014	12.61	13.06	12.47	12.99	660,677	+0.41(+3.26%)
Nov 21, 2014	12.22	12.65	12.05	12.58	697,427	+0.59(+4.92%)
Nov 20, 2014	11.61	12.17	11.56	11.99	363,406	+0.28(+2.39%)
Nov 19, 2014	11.70	11.98	11.44	11.71	304,227	-0.03(-0.26%)
Nov 18, 2014	11.56	12.03	11.47	11.74	264,051	+0.18(+1.56%)
Nov 17, 2014	11.77	12.05	11.41	11.56	444,701	-0.25(-2.12%)
Nov 14, 2014	12.19	12.54	11.74	11.81	385,265	-0.36(-2.96%)
Nov 13, 2014	12.81	13.15	12.14	12.17	482,320	-0.65(-5.07%)
Nov 12, 2014	12.49	12.84	12.23	12.82	405,899	+0.27(+2.15%)
Nov 11, 2014	12.18	12.90	12.10	12.55	597,697	+0.39(+3.21%)
Nov 10, 2014	11.73	12.22	11.58	12.16	577,961	+0.37(+3.14%)
Nov 07, 2014	12.48	12.48	11.21	11.79	667,034	-0.67(-5.38%)
Nov 06, 2014	11.78	12.57	11.78	12.46	463,213	+0.71(+6.04%)
Nov 05, 2014	12.28	12.29	11.66	11.75	345,600	-0.42(-3.45%)
Nov 04, 2014	12.14	12.25	11.77	12.17	576,917	-0.11(-0.90%)
Nov 03, 2014	12.01	12.44	11.88	12.28	739,374	+0.27(+2.25%)
Oct 31, 2014	12.43	12.57	11.92	12.01	1,409,445	-0.11(-0.91%)
Oct 30, 2014	11.81	12.36	11.80	12.12	892,225	+0.15(+1.25%)
Oct 29, 2014	11.88	12.35	11.81	11.97	3,843,079	-0.06(-0.50%)
Oct 28, 2014	11.24	12.70	10.98	12.03	1,435,042	+0.99(+8.97%)
Oct 27, 2014	12.42	11.11	11.11	11.04	3,624,752	-0.07(-0.63%)
Oct 24, 2014	10.27	11.17	10.27	11.11	845,738	+0.78(+7.55%)
Oct 23, 2014	10.16	10.71	10.09	10.33	1,044,674	+0.30(+2.99%)
Oct 22, 2014	10.19	10.32	9.840	10.03	328,393	-0.16(-1.57%)
Oct 21, 2014	10.61	10.61	10.11	10.19	263,237	-0.37(-3.50%)
Oct 20, 2014	10.03	10.56	10.03	10.56	422,104	+0.48(+4.76%)
Oct 17, 2014	10.39	10.84	10.00	10.08	422,062	-0.14(-1.42%)
Oct 16, 2014	9.300	10.35	9.070	10.22	605,841	+0.76(+8.09%)
Oct 15, 2014	8.980	9.560	8.880	9.460	709,314	+0.26(+2.83%)
Oct 14, 2014	8.910	9.460	8.621	9.200	525,727	+0.39(+4.43%)
Oct 13, 2014	8.960	9.090	8.335	8.810	658,132	-0.11(-1.23%)
Oct 10, 2014	9.290	9.370	8.960	8.920	419,133	-0.43(-4.60%)
Oct 09, 2014	9.770	9.970	9.270	9.350	361,081	-0.50(-5.08%)
Oct 08, 2014	9.370	9.870	9.110	9.850	434,911	+0.47(+5.01%)
Oct 07, 2014	9.460	9.890	9.210	9.380	452,763	-0.21(-2.14%)
Oct 06, 2014	10.33	10.41	9.580	9.585	493,626	-0.70(-6.85%)
Oct 03, 2014	10.39	10.58	10.26	10.29	301,096	+0.02(+0.19%)
Oct 02, 2014	10.13	10.47	9.880	10.27	251,974	+0.11(+1.08%)
Oct 01, 2014	10.42	10.49	10.05	10.16	416,832	-0.22(-2.12%)
Sep 30, 2014	10.54	10.84	10.33	10.38	756,257	-0.19(-1.80%)
Sep 29, 2014	10.50	10.79	10.45	10.57	395,956	-0.09(-0.84%)
Sep 26, 2014	10.95	10.97	10.55	10.66	467,133	-0.13(-1.20%)
Sep 25, 2014	11.12	11.48	10.70	10.79	774,326	-0.40(-3.57%)
Sep 24, 2014	11.43	11.65	11.05	11.19	568,457	-0.16(-1.41%)
Sep 23, 2014	11.45	11.90	11.30	11.35	268,739	-0.19(-1.65%)
Sep 22, 2014	11.87	11.87	11.37	11.54	502,809	-0.46(-3.83%)
Sep 19, 2014	12.51	12.59	11.84	12.00	920,910	-0.40(-3.23%)
Sep 18, 2014	12.47	12.58	12.25	12.40	172,646	+0.01(+0.08%)
Sep 17, 2014	12.02	12.95	11.92	12.39	631,260	+0.37(+3.08%)
Sep 16, 2014	11.81	12.15	11.35	12.02	374,052	+0.14(+1.18%)
Sep 15, 2014	12.37	12.42	11.62	11.88	366,296	-0.56(-4.50%)
Sep 12, 2014	12.55	12.59	12.06	12.44	302,791	-0.09(-0.72%)
Sep 11, 2014	12.83	13.02	12.33	12.53	589,409	-0.49(-3.76%)
Sep 10, 2014	12.61	13.08	12.48	13.02	376,154	+0.42(+3.33%)
Sep 09, 2014	13.08	13.10	12.45	12.60	505,578	-0.60(-4.55%)
Sep 08, 2014	12.59	13.38	12.52	13.20	355,489	+0.59(+4.68%)
Sep 05, 2014	12.53	12.62	12.26	12.61	236,430	+0.03(+0.24%)
Sep 04, 2014	12.84	13.13	12.50	12.58	201,152	-0.23(-1.80%)
Sep 03, 2014	13.29	13.47	12.79	12.81	285,541	-0.45(-3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.