Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	9.940	10.00	9.770	9.860	369,504	-0.06(-0.60%)
Nov 27, 2015	9.850	9.935	9.760	9.920	167,561	+0.10(+1.02%)
Nov 25, 2015	9.850	9.820	9.820	9.820	393,800	-0.02(-0.20%)
Nov 24, 2015	9.610	9.890	9.450	9.840	495,330	+0.15(+1.55%)
Nov 23, 2015	9.590	9.785	9.550	9.690	436,422	+0.07(+0.73%)
Nov 20, 2015	9.510	9.670	9.430	9.620	298,268	+0.18(+1.91%)
Nov 19, 2015	9.700	9.730	9.385	9.440	305,015	-0.23(-2.38%)
Nov 18, 2015	9.330	9.680	9.310	9.670	432,996	+0.35(+3.76%)
Nov 17, 2015	9.350	9.640	9.220	9.320	435,820	+0.01(+0.11%)
Nov 16, 2015	9.480	9.530	9.080	9.310	602,084	-0.26(-2.72%)
Nov 13, 2015	9.450	9.810	9.310	9.570	379,227	+0.13(+1.38%)
Nov 12, 2015	9.670	9.800	9.380	9.440	544,511	-0.28(-2.88%)
Nov 11, 2015	9.780	9.940	9.610	9.720	449,395	+0.01(+0.10%)
Nov 10, 2015	10.05	10.07	9.665	9.710	454,626	-0.33(-3.29%)
Nov 09, 2015	9.800	10.08	9.720	10.04	520,294	+0.27(+2.76%)
Nov 06, 2015	9.610	9.800	9.270	9.770	1,028,476	-0.06(-0.61%)
Nov 05, 2015	9.950	10.01	9.640	9.830	521,424	-0.18(-1.75%)
Nov 04, 2015	10.66	10.80	9.150	10.01	2,542,827	-0.65(-6.14%)
Nov 03, 2015	10.99	11.04	10.44	10.66	1,094,734	-0.39(-3.53%)
Nov 02, 2015	10.85	11.14	10.76	11.05	799,218	+0.31(+2.89%)
Oct 30, 2015	11.07	11.24	10.70	10.74	477,017	-0.35(-3.16%)
Oct 29, 2015	11.53	11.78	11.06	11.09	643,847	-0.44(-3.82%)
Oct 28, 2015	11.03	11.54	10.87	11.53	784,399	+0.52(+4.72%)
Oct 27, 2015	10.97	11.16	10.89	11.01	407,277	+0.02(+0.18%)
Oct 26, 2015	10.80	11.18	10.58	10.99	441,492	+0.20(+1.85%)
Oct 23, 2015	10.97	11.44	10.64	10.79	952,968	-0.08(-0.74%)
Oct 22, 2015	10.71	10.88	10.36	10.87	1,026,123	+0.23(+2.16%)
Oct 21, 2015	10.82	10.89	10.33	10.64	948,263	+0.21(+2.01%)
Oct 20, 2015	10.59	10.59	10.22	10.43	765,851	-0.21(-1.97%)
Oct 19, 2015	10.30	10.78	10.24	10.64	624,093	+0.34(+3.30%)
Oct 16, 2015	10.64	10.80	10.02	10.30	709,844	-0.29(-2.74%)
Oct 15, 2015	10.03	10.60	9.980	10.59	1,186,616	+0.48(+4.75%)
Oct 14, 2015	10.23	10.60	10.02	10.11	666,334	+0.01(+0.10%)
Oct 13, 2015	10.72	10.87	10.09	10.10	1,312,832	-0.70(-6.48%)
Oct 12, 2015	11.04	11.12	10.70	10.80	965,149	-0.18(-1.64%)
Oct 09, 2015	11.09	11.39	10.87	10.98	781,949	-0.04(-0.36%)
Oct 08, 2015	11.49	11.49	10.68	11.02	1,230,357	-0.38(-3.33%)
Oct 07, 2015	11.85	12.01	11.28	11.40	906,278	-0.42(-3.55%)
Oct 06, 2015	12.12	12.14	11.42	11.82	1,326,007	-0.28(-2.31%)
Oct 05, 2015	11.78	12.28	11.48	12.10	817,317	+0.48(+4.13%)
Oct 02, 2015	10.94	11.67	10.79	11.62	920,178	+0.56(+5.06%)
Oct 01, 2015	11.34	11.43	10.77	11.06	703,193	-0.22(-1.95%)
Sep 30, 2015	11.29	11.81	11.10	11.28	1,058,043	+0.06(+0.53%)
Sep 29, 2015	11.84	12.39	11.10	11.22	1,299,200	-0.66(-5.56%)
Sep 28, 2015	12.41	12.47	11.79	11.88	1,182,231	-0.62(-4.96%)
Sep 25, 2015	13.63	13.68	12.16	12.50	908,797	-0.89(-6.65%)
Sep 24, 2015	13.30	13.53	12.92	13.39	610,537	+0.07(+0.53%)
Sep 23, 2015	13.10	13.42	12.75	13.32	620,731	+0.29(+2.23%)
Sep 22, 2015	13.06	13.50	12.78	13.03	813,053	-0.16(-1.21%)
Sep 21, 2015	14.22	14.42	13.14	13.19	1,093,954	-0.90(-6.39%)
Sep 18, 2015	14.16	14.49	14.03	14.09	1,009,305	-0.31(-2.15%)
Sep 17, 2015	13.58	14.50	13.57	14.40	1,275,816	+0.74(+5.42%)
Sep 16, 2015	13.72	13.90	13.54	13.66	791,046	-0.10(-0.73%)
Sep 15, 2015	13.24	13.84	13.24	13.76	870,408	+0.50(+3.77%)
Sep 14, 2015	13.48	13.50	13.11	13.26	597,459	-0.07(-0.53%)
Sep 11, 2015	12.84	13.44	12.82	13.33	752,720	+0.34(+2.62%)
Sep 10, 2015	12.32	13.19	12.32	12.99	1,421,335	+0.62(+5.01%)
Sep 09, 2015	12.75	12.86	12.36	12.37	600,484	-0.31(-2.44%)
Sep 08, 2015	12.38	12.89	12.18	12.68	668,082	+0.57(+4.71%)
Sep 04, 2015	11.88	12.11	12.11	12.11	561,000	+0.18(+1.51%)
Sep 03, 2015	12.42	12.83	11.92	11.93	1,025,717	-0.25(-2.05%)
Sep 02, 2015	11.73	12.44	11.69	12.18	1,512,576	+0.58(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.