Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	24.75	25.48	24.63	25.04	772,800	+0.41(+1.66%)
Nov 29, 2018	24.05	24.92	24.05	24.63	507,105	+0.58(+2.41%)
Nov 28, 2018	23.47	24.06	22.32	24.05	927,937	+0.73(+3.13%)
Nov 27, 2018	23.82	23.82	22.94	23.32	737,124	-0.65(-2.71%)
Nov 26, 2018	24.93	24.95	23.72	23.97	489,238	-0.48(-1.96%)
Nov 23, 2018	23.81	24.79	23.56	24.45	200,200	+0.38(+1.58%)
Nov 21, 2018		24.07	24.07	24.07	0	+0.34(+1.43%)
Nov 20, 2018	23.07	23.93	22.80	23.73	627,167	+0.13(+0.55%)
Nov 19, 2018	24.14	24.28	23.18	23.60	417,960	-0.28(-1.17%)
Nov 16, 2018	23.67	24.06	23.46	23.88	811,500	+0.05(+0.21%)
Nov 15, 2018	22.45	24.02	22.41	23.83	631,183	+1.48(+6.62%)
Nov 14, 2018	22.75	23.05	22.04	22.35	500,376	-0.22(-0.97%)
Nov 13, 2018	22.55	23.58	22.48	22.57	465,151	-0.05(-0.22%)
Nov 12, 2018	23.88	24.05	22.45	22.62	611,157	-1.19(-5.00%)
Nov 09, 2018	23.57	24.04	23.29	23.81	722,200	+0.35(+1.49%)
Nov 08, 2018	21.64	25.07	21.21	23.46	1,937,094	+1.56(+7.12%)
Nov 07, 2018	20.25	20.89	19.91	21.90	662,564	+1.79(+8.90%)
Nov 06, 2018	20.17	20.56	19.58	20.11	404,390	-0.10(-0.49%)
Nov 05, 2018	20.46	20.66	19.49	20.21	426,812	-0.25(-1.22%)
Nov 02, 2018	20.22	20.59	19.76	20.46	405,600	+0.18(+0.89%)
Nov 01, 2018	19.09	20.51	19.09	20.28	850,283	+1.31(+6.91%)
Oct 31, 2018	19.69	20.02	18.69	18.97	827,509	-0.50(-2.57%)
Oct 30, 2018	19.80	19.99	19.31	19.47	514,493	-0.60(-2.99%)
Oct 29, 2018	21.07	21.30	19.81	20.07	507,806	-0.44(-2.15%)
Oct 26, 2018	20.16	20.94	19.85	20.51	612,700	+0.22(+1.08%)
Oct 25, 2018	20.03	20.89	20.02	20.29	1,015,212	+0.29(+1.45%)
Oct 24, 2018	21.69	22.17	19.97	20.00	808,549	-1.63(-7.54%)
Oct 23, 2018	21.52	22.12	21.06	21.63	453,019	-0.23(-1.05%)
Oct 22, 2018	22.10	22.10	21.64	21.86	408,367	-0.14(-0.64%)
Oct 19, 2018	22.72	23.06	21.90	22.00	590,700	-0.67(-2.96%)
Oct 18, 2018	22.75	23.28	22.60	22.67	423,870	-0.06(-0.26%)
Oct 17, 2018	22.31	22.84	21.70	22.73	457,789	+0.31(+1.38%)
Oct 16, 2018	21.84	22.53	20.64	22.42	668,261	+1.08(+5.06%)
Oct 15, 2018	21.50	21.58	21.14	21.34	478,161	-0.11(-0.51%)
Oct 12, 2018	21.85	21.97	21.22	21.45	673,200	+0.00(+0.00%)
Oct 11, 2018	21.86	21.91	21.24	21.45	984,469	-0.41(-1.88%)
Oct 10, 2018	22.84	22.84	21.84	21.86	516,933	-0.95(-4.16%)
Oct 09, 2018	22.96	23.44	22.72	22.81	626,869	-0.19(-0.83%)
Oct 08, 2018	22.41	23.06	22.15	23.00	750,998	+0.54(+2.40%)
Oct 05, 2018	22.36	23.03	22.15	22.46	765,200	+0.13(+0.58%)
Oct 04, 2018	22.77	22.86	22.12	22.33	825,109	-0.51(-2.23%)
Oct 03, 2018	22.49	22.84	21.95	22.84	977,783	+0.54(+2.42%)
Oct 02, 2018	22.69	22.75	22.21	22.30	961,828	-0.40(-1.76%)
Oct 01, 2018	22.96	23.34	22.56	22.70	1,307,804	-0.25(-1.09%)
Sep 28, 2018	22.85	23.40	22.55	22.95	13,811,600	-0.05(-0.22%)
Sep 27, 2018	22.65	23.30	22.50	23.00	2,259,051	+0.55(+2.45%)
Sep 26, 2018	22.25	23.50	22.00	22.45	4,226,009	+1.80(+8.72%)
Sep 25, 2018	20.45	20.85	20.38	20.65	390,078	+0.20(+0.98%)
Sep 24, 2018	20.10	20.80	19.70	20.45	456,072	+0.35(+1.74%)
Sep 21, 2018	20.00	20.25	19.95	20.10	982,100	+0.05(+0.25%)
Sep 20, 2018	19.70	20.10	19.45	20.05	479,509	+0.40(+2.04%)
Sep 19, 2018	20.00	20.00	19.35	19.65	455,545	+0.20(+1.03%)
Sep 18, 2018	19.05	19.60	18.90	19.45	584,724	+0.35(+1.83%)
Sep 17, 2018	19.85	19.90	18.95	19.10	492,121	-0.80(-4.02%)
Sep 14, 2018	19.00	20.05	18.95	19.90	1,062,100	+1.40(+7.57%)
Sep 13, 2018	18.45	18.50	17.91	18.50	507,586	+0.05(+0.27%)
Sep 12, 2018	18.25	18.65	17.85	18.45	464,083	+0.20(+1.10%)
Sep 11, 2018	18.20	18.45	17.68	18.25	1,113,366	+0.00(+0.00%)
Sep 10, 2018	18.60	18.95	18.20	18.25	435,132	-0.20(-1.08%)
Sep 07, 2018	18.75	19.10	18.30	18.45	324,300	-0.40(-2.12%)
Sep 06, 2018	18.85	19.40	18.65	18.85	733,657	-0.05(-0.26%)
Sep 05, 2018	19.50	19.50	18.65	18.90	2,440,302	-0.70(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.