Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 2.450 | 2.560 | 2.410 | 2.490 | 2,346,143 | +0.00(+0.00%) |
Nov 29, 2022 | 2.520 | 2.550 | 2.410 | 2.490 | 434,966 | +0.00(+0.00%) |
Nov 28, 2022 | 2.520 | 2.567 | 2.440 | 2.490 | 329,579 | -0.02(-0.80%) |
Nov 25, 2022 | 2.510 | 2.600 | 2.495 | 2.510 | 145,273 | -0.01(-0.40%) |
Nov 23, 2022 | 2.520 | 2.560 | 2.450 | 2.520 | 345,404 | -0.02(-0.79%) |
Nov 22, 2022 | 2.540 | 2.640 | 2.490 | 2.540 | 381,956 | +0.01(+0.40%) |
Nov 21, 2022 | 2.610 | 2.760 | 2.420 | 2.530 | 614,265 | -0.12(-4.53%) |
Nov 18, 2022 | 2.980 | 2.980 | 2.630 | 2.650 | 1,086,132 | -0.25(-8.62%) |
Nov 17, 2022 | 2.490 | 2.990 | 2.440 | 2.900 | 1,994,508 | +0.36(+14.17%) |
Nov 16, 2022 | 2.560 | 2.820 | 2.500 | 2.540 | 2,142,311 | -0.05(-1.93%) |
Nov 15, 2022 | 2.400 | 2.750 | 2.130 | 2.590 | 6,218,845 | +0.64(+32.82%) |
Nov 14, 2022 | 1.890 | 1.970 | 1.885 | 1.950 | 267,873 | +0.01(+0.52%) |
Nov 11, 2022 | 1.750 | 2.000 | 1.740 | 1.940 | 475,812 | +0.17(+9.60%) |
Nov 10, 2022 | 1.720 | 1.790 | 1.700 | 1.770 | 604,579 | +0.10(+6.31%) |
Nov 09, 2022 | 1.810 | 1.880 | 1.660 | 1.665 | 654,076 | -0.07(-4.31%) |
Nov 08, 2022 | 1.880 | 2.090 | 1.715 | 1.740 | 1,544,098 | -0.52(-23.01%) |
Nov 07, 2022 | 2.240 | 2.260 | 2.150 | 2.260 | 469,211 | +0.08(+3.67%) |
Nov 04, 2022 | 2.140 | 2.215 | 2.078 | 2.180 | 524,485 | +0.10(+4.81%) |
Nov 03, 2022 | 1.960 | 2.220 | 1.900 | 2.080 | 515,947 | +0.09(+4.52%) |
Nov 02, 2022 | 1.960 | 1.990 | 724,228 | +0.02(+1.02%) | ||
Nov 01, 2022 | 1.850 | 2.000 | 1.745 | 1.970 | 721,709 | +0.17(+9.44%) |
Oct 31, 2022 | 1.640 | 1.850 | 1.623 | 1.800 | 1,030,939 | +0.28(+18.42%) |
Oct 28, 2022 | 1.500 | 1.550 | 1.450 | 1.520 | 219,229 | +0.03(+2.01%) |
Oct 27, 2022 | 1.510 | 1.530 | 1.470 | 1.490 | 336,624 | -0.01(-0.67%) |
Oct 26, 2022 | 1.500 | 1.530 | 1.480 | 1.500 | 114,445 | +0.00(+0.00%) |
Oct 25, 2022 | 1.370 | 1.510 | 1.370 | 1.500 | 309,205 | +0.14(+10.29%) |
Oct 24, 2022 | 1.360 | 1.430 | 1.340 | 1.360 | 360,886 | -0.01(-0.73%) |
Oct 21, 2022 | 1.350 | 1.370 | 1.310 | 1.370 | 242,386 | +0.04(+3.01%) |
Oct 20, 2022 | 1.310 | 1.355 | 1.300 | 1.330 | 318,905 | +0.02(+1.53%) |
Oct 19, 2022 | 1.370 | 1.380 | 1.300 | 1.310 | 204,565 | -0.08(-5.76%) |
Oct 18, 2022 | 1.440 | 1.460 | 1.390 | 1.390 | 283,922 | -0.04(-2.80%) |
Oct 17, 2022 | 1.440 | 1.490 | 1.400 | 1.430 | 198,606 | +0.00(+0.00%) |
Oct 14, 2022 | 1.460 | 1.490 | 1.410 | 1.430 | 195,585 | -0.03(-2.05%) |
Oct 13, 2022 | 1.360 | 1.470 | 1.340 | 1.460 | 366,829 | +0.05(+3.55%) |
Oct 12, 2022 | 1.420 | 1.420 | 1.380 | 1.410 | 127,435 | -0.02(-1.40%) |
Oct 11, 2022 | 1.400 | 1.450 | 1.380 | 1.430 | 276,979 | +0.03(+2.14%) |
Oct 10, 2022 | 1.400 | 1.440 | 1.370 | 1.400 | 294,145 | +0.00(+0.00%) |
Oct 07, 2022 | 1.480 | 1.480 | 1.380 | 1.400 | 460,213 | -0.11(-7.28%) |
Oct 06, 2022 | 1.540 | 1.565 | 1.490 | 1.510 | 363,362 | -0.05(-3.21%) |
Oct 05, 2022 | 1.600 | 1.645 | 1.530 | 1.560 | 503,048 | -0.08(-4.88%) |
Oct 04, 2022 | 1.530 | 1.650 | 1.530 | 1.640 | 728,011 | +0.12(+7.89%) |
Oct 03, 2022 | 1.510 | 1.560 | 1.470 | 1.520 | 306,391 | +0.01(+0.66%) |
Sep 30, 2022 | 1.550 | 1.560 | 1.500 | 1.510 | 384,622 | -0.05(-3.21%) |
Sep 29, 2022 | 1.630 | 1.630 | 1.530 | 1.560 | 378,478 | -0.08(-4.88%) |
Sep 28, 2022 | 1.600 | 1.670 | 1.590 | 1.640 | 647,998 | +0.06(+3.80%) |
Sep 27, 2022 | 1.630 | 1.660 | 1.570 | 1.580 | 393,099 | -0.03(-1.86%) |
Sep 26, 2022 | 1.640 | 1.685 | 1.555 | 1.610 | 635,291 | -0.03(-1.83%) |
Sep 23, 2022 | 1.590 | 1.650 | 1.510 | 1.640 | 749,066 | +0.03(+1.86%) |
Sep 22, 2022 | 1.530 | 1.670 | 1.510 | 1.610 | 759,530 | +0.08(+5.23%) |
Sep 21, 2022 | 1.640 | 1.640 | 1.525 | 1.530 | 347,465 | -0.11(-6.71%) |
Sep 20, 2022 | 1.670 | 1.670 | 1.610 | 1.640 | 271,464 | -0.05(-2.96%) |
Sep 19, 2022 | 1.730 | 1.730 | 1.620 | 1.690 | 681,735 | -0.06(-3.43%) |
Sep 16, 2022 | 1.780 | 1.780 | 1.710 | 1.750 | 732,179 | -0.04(-2.23%) |
Sep 15, 2022 | 1.800 | 1.820 | 1.770 | 1.790 | 286,533 | -0.01(-0.56%) |
Sep 14, 2022 | 1.850 | 1.850 | 1.780 | 1.800 | 372,741 | -0.05(-2.70%) |
Sep 13, 2022 | 1.950 | 1.950 | 1.830 | 1.850 | 530,231 | -0.12(-6.09%) |
Sep 12, 2022 | 1.990 | 2.040 | 1.940 | 1.970 | 348,790 | -0.04(-1.99%) |
Sep 09, 2022 | 1.960 | 2.020 | 1.960 | 2.010 | 369,733 | +0.04(+2.03%) |
Sep 08, 2022 | 1.940 | 1.970 | 1.930 | 1.970 | 554,339 | +0.01(+0.51%) |
Sep 07, 2022 | 1.950 | 1.960 | 1.920 | 1.960 | 399,815 | +0.00(+0.00%) |
Sep 06, 2022 | 2.040 | 2.050 | 1.940 | 1.960 | 351,470 | -0.09(-4.39%) |
Sep 02, 2022 | 2.120 | 2.140 | 2.050 | 2.050 | 280,660 | -0.07(-3.30%) |