Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 05, 2020 | 79.94 | 79.94 | 79.94 | 0 | -1.70(-2.08%) | |
Oct 02, 2020 | 80.36 | 83.34 | 80.28 | 81.64 | 3,680,650 | -0.20(-0.24%) |
Oct 01, 2020 | 80.02 | 81.84 | 79.24 | 81.84 | 2,781,986 | +3.54(+4.52%) |
Sep 30, 2020 | 77.86 | 79.28 | 77.72 | 78.30 | 1,374,456 | +0.82(+1.06%) |
Sep 29, 2020 | 78.22 | 78.40 | 76.72 | 77.48 | 1,562,293 | -0.86(-1.10%) |
Sep 28, 2020 | 76.98 | 78.58 | 76.88 | 78.34 | 1,109,035 | +2.70(+3.57%) |
Sep 25, 2020 | 73.94 | 75.90 | 73.54 | 75.64 | 1,166,700 | +1.34(+1.80%) |
Sep 24, 2020 | 75.30 | 75.48 | 73.80 | 74.30 | 1,094,880 | -0.98(-1.30%) |
Sep 23, 2020 | 76.12 | 77.52 | 75.22 | 75.28 | 907,164 | -0.44(-0.58%) |
Sep 22, 2020 | 76.10 | 77.50 | 74.58 | 75.72 | 1,504,955 | -0.56(-0.73%) |
Sep 21, 2020 | 76.00 | 77.72 | 74.68 | 76.28 | 2,924,443 | -1.64(-2.10%) |
Sep 18, 2020 | 77.42 | 78.98 | 77.30 | 77.92 | 2,499,950 | +0.56(+0.72%) |
Sep 17, 2020 | 75.96 | 78.04 | 75.88 | 77.36 | 1,632,703 | -0.08(-0.10%) |
Sep 16, 2020 | 75.42 | 78.01 | 75.28 | 77.44 | 1,660,373 | +2.26(+3.01%) |
Sep 15, 2020 | 75.56 | 75.88 | 73.08 | 75.18 | 1,655,814 | -2.04(-2.64%) |
Sep 14, 2020 | 77.32 | 78.24 | 76.50 | 77.22 | 1,732,981 | +0.98(+1.29%) |
Sep 11, 2020 | 75.30 | 76.94 | 75.10 | 76.24 | 2,102,900 | +1.22(+1.63%) |
Sep 10, 2020 | 76.54 | 76.54 | 74.66 | 75.02 | 2,558,863 | -0.74(-0.98%) |
Sep 09, 2020 | 75.60 | 76.24 | 74.78 | 75.76 | 1,632,568 | +0.80(+1.07%) |
Sep 08, 2020 | 76.88 | 77.18 | 74.90 | 74.96 | 1,382,805 | -3.22(-4.12%) |
Sep 04, 2020 | 77.98 | 79.80 | 77.08 | 78.18 | 2,305,950 | +1.64(+2.14%) |
Sep 03, 2020 | 78.44 | 79.70 | 76.12 | 76.54 | 2,206,760 | -1.20(-1.54%) |
Sep 02, 2020 | 77.32 | 78.12 | 76.66 | 77.74 | 2,024,207 | +0.36(+0.47%) |