Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 4.959 | 4.959 | 4.850 | 4.915 | 6,427 | -0.07(-1.32%) |
Nov 26, 2008 | 5.068 | 5.068 | 4.828 | 4.981 | 8,478 | -0.13(-2.56%) |
Nov 25, 2008 | 4.675 | 5.243 | 4.675 | 5.112 | 15,266 | +0.52(+11.43%) |
Nov 24, 2008 | 4.347 | 4.587 | 4.347 | 4.587 | 901 | +0.22(+5.00%) |
Nov 21, 2008 | 4.500 | 5.002 | 4.063 | 4.369 | 18,645 | -0.09(-1.96%) |
Nov 20, 2008 | 5.177 | 5.243 | 4.456 | 4.456 | 25,989 | -1.00(-18.40%) |
Nov 19, 2008 | 5.570 | 5.570 | 5.286 | 5.461 | 15,407 | +0.02(+0.40%) |
Nov 18, 2008 | 5.723 | 5.723 | 5.439 | 5.439 | 3,226 | -0.28(-4.96%) |
Nov 17, 2008 | 5.483 | 5.854 | 5.461 | 5.723 | 2,769 | -0.13(-2.24%) |
Nov 14, 2008 | 5.090 | 5.898 | 5.090 | 5.854 | 3,220 | +0.63(+12.13%) |
Nov 13, 2008 | 5.243 | 5.417 | 4.544 | 5.221 | 104,710 | +0.37(+7.66%) |
Nov 12, 2008 | 5.614 | 5.614 | 4.420 | 4.850 | 7,856 | -0.81(-14.29%) |
Nov 11, 2008 | 5.833 | 5.898 | 5.570 | 5.658 | 13,415 | -0.11(-1.89%) |
Nov 10, 2008 | 5.964 | 6.335 | 5.701 | 5.767 | 9,738 | -0.17(-2.94%) |
Nov 07, 2008 | 6.444 | 6.553 | 5.942 | 5.942 | 13,859 | -0.52(-8.11%) |
Nov 06, 2008 | 6.772 | 6.772 | 6.357 | 6.466 | 6,881 | -0.09(-1.33%) |
Nov 05, 2008 | 6.968 | 6.990 | 6.553 | 6.553 | 7,479 | -0.48(-6.83%) |
Nov 04, 2008 | 6.772 | 7.209 | 6.772 | 7.034 | 6,576 | +0.18(+2.68%) |
Nov 03, 2008 | 6.850 | 7.078 | 6.772 | 6.850 | 1,349 | +0.08(+1.16%) |
Oct 31, 2008 | 6.903 | 6.990 | 6.772 | 6.772 | 965 | -0.22(-3.12%) |
Oct 30, 2008 | 6.379 | 6.990 | 6.379 | 6.990 | 4,709 | +0.09(+1.27%) |
Oct 29, 2008 | 6.575 | 6.990 | 6.357 | 6.903 | 1,716 | +0.15(+2.27%) |
Oct 28, 2008 | 6.641 | 6.837 | 6.575 | 6.750 | 2,446 | +0.20(+3.00%) |
Oct 27, 2008 | 6.204 | 7.296 | 6.204 | 6.554 | 4,428 | +0.04(+0.67%) |
Oct 24, 2008 | 6.575 | 6.575 | 6.335 | 6.510 | 823 | -0.31(-4.49%) |
Oct 23, 2008 | 6.816 | 6.903 | 6.553 | 6.816 | 7,049 | -0.09(-1.27%) |
Oct 22, 2008 | 6.597 | 7.187 | 6.226 | 6.903 | 4,521 | -0.28(-3.95%) |
Oct 21, 2008 | 6.859 | 7.252 | 6.859 | 7.187 | 3,158 | +0.44(+6.47%) |
Oct 20, 2008 | 6.444 | 7.296 | 6.444 | 6.750 | 2,197 | +0.07(+0.98%) |
Oct 17, 2008 | 6.466 | 6.684 | 6.444 | 6.684 | 1,300 | -0.13(-1.92%) |
Oct 16, 2008 | 6.728 | 7.034 | 6.466 | 6.816 | 3,524 | +0.24(+3.65%) |
Oct 15, 2008 | 6.444 | 6.575 | 6.444 | 6.575 | 2,105 | +0.02(+0.33%) |
Oct 14, 2008 | 6.553 | 6.728 | 6.444 | 6.553 | 8,809 | +0.04(+0.67%) |
Oct 13, 2008 | 6.488 | 6.553 | 6.204 | 6.510 | 6,294 | -0.09(-1.32%) |
Oct 10, 2008 | 6.575 | 6.597 | 5.942 | 6.597 | 16,207 | +0.17(+2.72%) |
Oct 09, 2008 | 6.226 | 6.750 | 5.876 | 6.422 | 8,430 | +0.26(+4.26%) |
Oct 08, 2008 | 6.816 | 6.990 | 6.117 | 6.160 | 38,872 | -0.68(-9.90%) |
Oct 07, 2008 | 6.663 | 7.231 | 6.663 | 6.837 | 14,851 | -0.59(-7.94%) |
Oct 06, 2008 | 7.820 | 7.864 | 7.427 | 7.427 | 15,809 | -0.39(-5.03%) |
Oct 03, 2008 | 7.427 | 7.864 | 7.427 | 7.820 | 8,732 | +0.35(+4.68%) |
Oct 02, 2008 | 7.427 | 7.646 | 7.405 | 7.471 | 8,529 | -0.22(-2.84%) |
Oct 01, 2008 | 7.427 | 7.689 | 7.427 | 7.689 | 1,373 | +0.48(+6.67%) |
Sep 29, 2008 | 7.471 | 7.209 | 7.209 | 7.209 | 7,782 | -0.22(-2.94%) |
Sep 26, 2008 | 7.427 | 7.646 | 7.274 | 7.427 | 1,526 | +0.04(+0.59%) |
Sep 25, 2008 | 6.925 | 7.384 | 6.925 | 7.383 | 3,524 | +0.33(+4.64%) |
Sep 24, 2008 | 7.077 | 7.100 | 6.990 | 7.056 | 640 | +0.15(+2.22%) |
Sep 23, 2008 | 6.881 | 7.209 | 6.881 | 6.903 | 5,951 | -0.09(-1.25%) |
Sep 22, 2008 | 6.990 | 7.536 | 6.990 | 6.990 | 6,072 | -0.52(-6.98%) |
Sep 19, 2008 | 7.318 | 7.515 | 7.318 | 7.515 | 2,831 | +0.31(+4.25%) |
Sep 18, 2008 | 6.816 | 7.209 | 6.816 | 7.209 | 4,284 | +0.33(+4.76%) |
Sep 17, 2008 | 6.794 | 7.012 | 6.553 | 6.881 | 7,805 | +0.00(+0.00%) |
Sep 16, 2008 | 6.947 | 7.340 | 6.619 | 6.881 | 5,882 | -0.07(-0.94%) |
Sep 15, 2008 | 8.061 | 8.061 | 6.947 | 6.947 | 6,331 | -0.74(-9.66%) |
Sep 12, 2008 | 7.711 | 7.711 | 7.689 | 7.689 | 1,327 | +0.02(+0.28%) |
Sep 11, 2008 | 7.079 | 7.755 | 7.079 | 7.667 | 4,225 | -0.17(-2.23%) |
Sep 10, 2008 | 7.493 | 7.842 | 7.493 | 7.842 | 503 | +0.35(+4.66%) |
Sep 09, 2008 | 7.493 | 7.536 | 7.100 | 7.493 | 3,051 | -0.02(-0.29%) |
Sep 08, 2008 | 7.580 | 7.733 | 7.515 | 7.515 | 732 | -0.07(-0.86%) |
Sep 05, 2008 | 7.340 | 7.580 | 7.340 | 7.580 | 880 | -0.02(-0.29%) |
Sep 04, 2008 | 7.252 | 7.602 | 7.252 | 7.602 | 1,831 | +0.17(+2.35%) |
Sep 03, 2008 | 7.121 | 7.646 | 7.121 | 7.427 | 3,849 | +0.31(+4.29%) |