Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 7.520 | 7.690 | 7.490 | 7.590 | 249,778 | -0.06(-0.78%) |
Nov 27, 2020 | 7.680 | 7.760 | 7.600 | 7.650 | 128,700 | -0.03(-0.39%) |
Nov 25, 2020 | 7.570 | 7.750 | 7.500 | 7.680 | 215,000 | +0.06(+0.79%) |
Nov 24, 2020 | 7.430 | 7.650 | 7.360 | 7.620 | 227,638 | +0.19(+2.56%) |
Nov 23, 2020 | 7.660 | 7.680 | 7.380 | 7.430 | 216,749 | -0.14(-1.85%) |
Nov 20, 2020 | 7.580 | 7.680 | 7.550 | 7.570 | 223,300 | +0.01(+0.13%) |
Nov 19, 2020 | 7.810 | 7.860 | 7.550 | 7.560 | 368,032 | +0.00(+0.00%) |
Nov 18, 2020 | 7.530 | 7.700 | 7.480 | 7.560 | 225,922 | +0.04(+0.53%) |
Nov 17, 2020 | 7.330 | 7.550 | 7.320 | 7.520 | 169,434 | +0.10(+1.35%) |
Nov 16, 2020 | 7.480 | 7.580 | 7.280 | 7.420 | 242,070 | -0.07(-0.93%) |
Nov 13, 2020 | 7.450 | 7.560 | 7.350 | 7.490 | 143,500 | +0.09(+1.22%) |
Nov 12, 2020 | 7.350 | 7.450 | 7.320 | 7.400 | 118,870 | -0.03(-0.40%) |
Nov 11, 2020 | 7.330 | 7.440 | 7.280 | 7.430 | 69,976 | +0.11(+1.50%) |
Nov 10, 2020 | 7.250 | 7.340 | 7.090 | 7.320 | 176,049 | +0.01(+0.14%) |
Nov 09, 2020 | 7.530 | 7.590 | 7.250 | 7.310 | 217,697 | -0.05(-0.68%) |
Nov 06, 2020 | 7.460 | 7.500 | 7.280 | 7.360 | 127,900 | -0.11(-1.47%) |
Nov 05, 2020 | 7.270 | 7.500 | 7.190 | 7.470 | 189,370 | +0.22(+3.03%) |
Nov 04, 2020 | 7.260 | 7.360 | 7.120 | 7.250 | 136,454 | -0.01(-0.14%) |
Nov 03, 2020 | 7.200 | 7.309 | 7.190 | 7.260 | 103,087 | +0.18(+2.54%) |
Nov 02, 2020 | 7.300 | 7.620 | 7.080 | 7.080 | 613,582 | +0.15(+2.09%) |
Oct 30, 2020 | 7.080 | 7.150 | 6.660 | 6.935 | 252,500 | -0.23(-3.14%) |
Oct 29, 2020 | 7.120 | 7.240 | 6.800 | 7.160 | 286,886 | +0.00(+0.00%) |
Oct 28, 2020 | 7.550 | 7.580 | 7.010 | 7.160 | 433,449 | -0.49(-6.41%) |
Oct 27, 2020 | 7.710 | 7.850 | 7.590 | 7.650 | 173,178 | +0.01(+0.13%) |
Oct 26, 2020 | 7.720 | 7.850 | 7.560 | 7.640 | 91,226 | -0.20(-2.55%) |
Oct 23, 2020 | 7.720 | 7.870 | 7.629 | 7.840 | 71,700 | +0.12(+1.55%) |
Oct 22, 2020 | 7.850 | 7.872 | 7.630 | 7.720 | 174,571 | -0.09(-1.15%) |
Oct 21, 2020 | 7.680 | 7.900 | 7.640 | 7.810 | 236,720 | +0.20(+2.63%) |
Oct 20, 2020 | 7.640 | 7.670 | 7.560 | 7.610 | 116,347 | +0.05(+0.66%) |
Oct 19, 2020 | 7.560 | 7.800 | 7.470 | 7.560 | 168,340 | -0.02(-0.26%) |
Oct 16, 2020 | 7.570 | 7.690 | 7.420 | 7.580 | 103,900 | +0.01(+0.13%) |
Oct 15, 2020 | 7.640 | 7.665 | 7.340 | 7.570 | 234,503 | -0.21(-2.70%) |
Oct 14, 2020 | 7.860 | 7.950 | 7.550 | 7.780 | 207,800 | -0.10(-1.27%) |
Oct 13, 2020 | 7.880 | 7.910 | 7.610 | 7.880 | 194,364 | -0.08(-1.01%) |
Oct 12, 2020 | 7.830 | 7.990 | 7.720 | 7.960 | 194,656 | +0.10(+1.27%) |
Oct 09, 2020 | 7.850 | 7.990 | 7.730 | 7.860 | 252,600 | +0.07(+0.90%) |
Oct 08, 2020 | 7.920 | 8.020 | 7.770 | 7.790 | 600,344 | +0.15(+1.96%) |
Oct 07, 2020 | 7.500 | 7.950 | 7.460 | 7.640 | 770,066 | +0.81(+11.86%) |
Oct 06, 2020 | 6.810 | 7.000 | 6.770 | 6.830 | 93,426 | +0.01(+0.15%) |
Oct 05, 2020 | 6.720 | 6.870 | 6.720 | 6.820 | 54,318 | +0.11(+1.64%) |
Oct 02, 2020 | 6.840 | 6.980 | 6.650 | 6.710 | 122,200 | -0.30(-4.28%) |
Oct 01, 2020 | 7.150 | 7.240 | 6.870 | 7.010 | 250,128 | +0.03(+0.43%) |
Sep 30, 2020 | 6.800 | 7.070 | 6.780 | 6.980 | 649,085 | +0.66(+10.44%) |
Sep 29, 2020 | 6.420 | 6.500 | 6.270 | 6.320 | 165,911 | -0.19(-2.92%) |
Sep 28, 2020 | 6.500 | 6.670 | 6.450 | 6.510 | 66,736 | +0.07(+1.09%) |
Sep 25, 2020 | 6.210 | 6.450 | 6.135 | 6.440 | 108,300 | +0.22(+3.54%) |
Sep 24, 2020 | 6.290 | 6.460 | 6.110 | 6.220 | 181,157 | -0.08(-1.27%) |
Sep 23, 2020 | 6.050 | 6.900 | 5.990 | 6.300 | 691,066 | +0.21(+3.45%) |
Sep 22, 2020 | 6.010 | 6.110 | 5.980 | 6.090 | 59,464 | +0.06(+1.00%) |
Sep 21, 2020 | 6.110 | 6.150 | 5.930 | 6.030 | 102,899 | -0.27(-4.29%) |
Sep 18, 2020 | 6.310 | 6.440 | 6.170 | 6.300 | 115,600 | -0.02(-0.32%) |
Sep 17, 2020 | 6.190 | 6.390 | 6.110 | 6.320 | 60,256 | +0.04(+0.64%) |
Sep 16, 2020 | 6.130 | 6.390 | 6.080 | 6.280 | 134,565 | +0.14(+2.28%) |
Sep 15, 2020 | 6.070 | 6.260 | 6.010 | 6.140 | 351,061 | +0.17(+2.85%) |
Sep 14, 2020 | 5.940 | 6.000 | 5.940 | 5.970 | 100,359 | +0.06(+1.02%) |
Sep 11, 2020 | 6.050 | 6.070 | 5.910 | 5.910 | 88,100 | -0.14(-2.31%) |
Sep 10, 2020 | 6.020 | 6.100 | 6.000 | 6.050 | 119,256 | -0.04(-0.66%) |
Sep 09, 2020 | 6.050 | 6.130 | 5.990 | 6.090 | 71,517 | +0.07(+1.16%) |
Sep 08, 2020 | 5.900 | 6.140 | 5.860 | 6.020 | 113,169 | +0.03(+0.50%) |
Sep 04, 2020 | 6.020 | 6.030 | 5.790 | 5.990 | 208,200 | +0.00(+0.00%) |
Sep 03, 2020 | 6.050 | 6.070 | 5.910 | 5.990 | 210,166 | -0.14(-2.28%) |
Sep 02, 2020 | 6.060 | 6.170 | 6.060 | 6.130 | 192,403 | +0.04(+0.66%) |