Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	33.55	33.55	31.45	31.81	9,709	-1.90(-5.64%)
Nov 26, 2014	34.58	33.71	33.71	33.71	14,900	-0.31(-0.91%)
Nov 25, 2014	34.21	35.28	33.77	34.02	15,866	-0.62(-1.79%)
Nov 24, 2014	34.22	34.80	33.50	34.64	20,122	+0.60(+1.76%)
Nov 21, 2014	31.21	34.25	30.40	34.04	27,883	+3.34(+10.88%)
Nov 20, 2014	31.43	31.60	29.89	30.70	26,775	-0.93(-2.94%)
Nov 19, 2014	35.40	35.40	31.23	31.63	37,058	-2.92(-8.45%)
Nov 18, 2014	35.07	36.00	34.04	34.55	30,325	-0.54(-1.54%)
Nov 17, 2014	34.71	36.24	34.02	35.09	24,538	-0.13(-0.37%)
Nov 14, 2014	35.03	36.00	33.66	35.22	44,794	-0.75(-2.09%)
Nov 13, 2014	30.78	36.69	30.78	35.97	99,427	+5.30(+17.28%)
Nov 12, 2014	29.58	30.97	29.20	30.67	53,209	+0.73(+2.44%)
Nov 11, 2014	29.57	29.99	29.00	29.94	30,470	-0.21(-0.70%)
Nov 10, 2014	29.99	30.15	28.52	30.15	20,894	+0.09(+0.30%)
Nov 07, 2014	30.24	30.24	28.56	30.06	9,774	-0.03(-0.10%)
Nov 06, 2014	29.56	30.13	29.16	30.09	23,976	+0.01(+0.03%)
Nov 05, 2014	30.00	30.17	29.09	30.08	9,960	+0.08(+0.27%)
Nov 04, 2014	30.00	30.02	29.59	30.00	10,062	-0.07(-0.23%)
Nov 03, 2014	31.21	31.91	29.74	30.07	22,851	-0.92(-2.97%)
Oct 31, 2014	30.10	33.11	29.08	30.99	27,918	+1.39(+4.70%)
Oct 30, 2014	30.76	31.53	28.68	29.60	43,301	-1.08(-3.52%)
Oct 29, 2014	28.00	31.58	28.00	30.68	57,395	+2.90(+10.44%)
Oct 28, 2014	25.80	28.25	25.80	27.78	34,212	+2.06(+8.01%)
Oct 27, 2014	25.66	25.96	25.15	25.72	35,892	-0.24(-0.92%)
Oct 24, 2014	24.49	26.17	24.49	25.96	13,570	+0.97(+3.88%)
Oct 23, 2014	25.10	26.05	24.39	24.99	27,742	-0.14(-0.56%)
Oct 22, 2014	26.01	26.01	23.78	25.13	30,416	-0.98(-3.75%)
Oct 21, 2014	23.34	26.59	23.34	26.11	33,711	+2.75(+11.77%)
Oct 20, 2014	21.97	23.36	21.19	23.36	22,834	+1.44(+6.57%)
Oct 17, 2014	23.30	23.30	21.56	21.92	16,622	-1.31(-5.64%)
Oct 16, 2014	20.67	23.37	20.55	23.23	45,684	+2.22(+10.57%)
Oct 15, 2014	22.98	22.98	18.89	21.01	76,086	-2.51(-10.67%)
Oct 14, 2014	25.20	25.93	22.90	23.52	74,248	-1.13(-4.58%)
Oct 13, 2014	23.06	25.50	23.06	24.65	44,418	+1.61(+6.99%)
Oct 10, 2014	22.26	23.88	22.22	23.04	75,378	+0.82(+3.69%)
Oct 09, 2014	21.59	23.03	21.54	22.22	65,990	+0.69(+3.20%)
Oct 08, 2014	20.31	21.65	18.91	21.53	28,787	+1.11(+5.44%)
Oct 07, 2014	19.79	20.69	18.27	20.42	50,572	+0.55(+2.77%)
Oct 06, 2014	22.07	22.99	19.35	19.87	103,114	-1.63(-7.58%)
Oct 03, 2014	19.39	22.47	19.34	21.50	102,990	+2.30(+11.98%)
Oct 02, 2014	18.20	19.99	17.21	19.20	102,364	+1.09(+6.02%)
Oct 01, 2014	17.66	18.55	17.05	18.11	145,656	+0.45(+2.55%)
Sep 30, 2014	16.97	19.05	16.40	17.66	750,317	+0.79(+4.68%)
Sep 29, 2014	15.88	18.39	15.88	16.87	129,117	+0.99(+6.23%)
Sep 26, 2014	14.20	16.13	14.20	15.88	59,631	+1.63(+11.44%)
Sep 25, 2014	13.37	15.64	13.11	14.25	81,811	+0.76(+5.63%)
Sep 24, 2014	12.88	13.49	12.73	13.49	41,064	+0.75(+5.89%)
Sep 23, 2014	12.36	13.25	11.90	12.74	51,214	+0.47(+3.83%)
Sep 22, 2014	12.22	13.00	12.06	12.27	27,701	+0.09(+0.74%)
Sep 19, 2014	13.19	13.49	11.55	12.18	57,139	-0.77(-5.95%)
Sep 18, 2014	13.57	13.57	12.54	12.95	19,671	-0.02(-0.15%)
Sep 17, 2014	13.47	13.50	12.55	12.97	47,594	-0.41(-3.06%)
Sep 16, 2014	13.06	13.70	12.88	13.38	42,052	+0.28(+2.14%)
Sep 15, 2014	13.45	14.00	12.80	13.10	44,506	-0.35(-2.60%)
Sep 12, 2014	13.85	13.97	12.95	13.45	73,603	-0.33(-2.39%)
Sep 11, 2014	12.56	13.91	12.53	13.78	103,523	+1.58(+12.95%)
Sep 10, 2014	12.07	12.56	12.05	12.20	14,833	-0.12(-0.97%)
Sep 09, 2014	12.43	12.49	12.14	12.32	38,690	+0.06(+0.49%)
Sep 08, 2014	12.35	12.50	12.24	12.26	27,188	+0.02(+0.16%)
Sep 05, 2014	12.32	12.34	12.04	12.24	17,592	+0.12(+0.99%)
Sep 04, 2014	12.24	12.34	12.07	12.12	17,955	-0.03(-0.25%)
Sep 03, 2014	12.02	12.28	12.02	12.15	8,250	+0.11(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.