Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 2.780 | 2.780 | 2.400 | 2.440 | 58,517 | -0.25(-9.29%) |
Nov 29, 2023 | 2.300 | 2.690 | 2.297 | 2.690 | 54,469 | +0.46(+20.63%) |
Nov 28, 2023 | 2.260 | 2.340 | 2.230 | 2.230 | 27,290 | +0.01(+0.45%) |
Nov 27, 2023 | 2.480 | 2.480 | 2.220 | 2.220 | 80,301 | -0.16(-6.72%) |
Nov 24, 2023 | 2.460 | 2.560 | 2.380 | 2.380 | 24,368 | -0.05(-2.06%) |
Nov 22, 2023 | 2.600 | 2.640 | 2.430 | 2.430 | 36,922 | -0.12(-4.71%) |
Nov 21, 2023 | 2.760 | 2.760 | 2.550 | 2.550 | 32,754 | -0.19(-6.93%) |
Nov 20, 2023 | 2.880 | 2.890 | 2.610 | 2.740 | 34,531 | -0.12(-4.20%) |
Nov 17, 2023 | 2.770 | 2.910 | 2.700 | 2.860 | 21,049 | +0.09(+3.25%) |
Nov 16, 2023 | 2.800 | 2.820 | 2.690 | 2.770 | 12,711 | +0.06(+2.21%) |
Nov 15, 2023 | 2.770 | 2.800 | 2.655 | 2.710 | 19,135 | -0.04(-1.45%) |
Nov 14, 2023 | 2.850 | 2.970 | 2.625 | 2.750 | 30,552 | +0.01(+0.36%) |
Nov 13, 2023 | 2.520 | 2.794 | 2.520 | 2.740 | 24,226 | +0.29(+11.83%) |
Nov 10, 2023 | 3.320 | 3.320 | 2.390 | 2.450 | 47,215 | -0.79(-24.38%) |
Nov 09, 2023 | 3.100 | 3.250 | 2.870 | 3.240 | 62,723 | +0.18(+5.88%) |
Nov 08, 2023 | 2.900 | 3.100 | 2.900 | 3.060 | 11,308 | +0.00(+0.00%) |
Nov 07, 2023 | 3.050 | 3.100 | 2.980 | 3.060 | 22,852 | +0.06(+2.17%) |
Nov 06, 2023 | 3.020 | 3.096 | 2.838 | 2.995 | 13,992 | +0.00(+0.17%) |
Nov 03, 2023 | 2.950 | 3.100 | 2.950 | 2.990 | 24,438 | +0.06(+2.05%) |
Nov 02, 2023 | 2.770 | 3.060 | 2.770 | 2.930 | 38,629 | +0.08(+2.81%) |
Nov 01, 2023 | 2.800 | 2.850 | 2.730 | 2.850 | 40,462 | +0.06(+2.15%) |
Oct 31, 2023 | 2.880 | 2.880 | 2.712 | 2.790 | 28,547 | +0.04(+1.45%) |
Oct 30, 2023 | 3.230 | 3.280 | 2.530 | 2.750 | 116,565 | -0.43(-13.52%) |
Oct 27, 2023 | 3.000 | 3.300 | 3.000 | 3.180 | 104,105 | +0.36(+12.77%) |
Oct 26, 2023 | 2.670 | 2.830 | 2.550 | 2.820 | 52,436 | +0.24(+9.30%) |
Oct 25, 2023 | 2.670 | 2.681 | 2.480 | 2.580 | 24,118 | +0.01(+0.39%) |
Oct 24, 2023 | 2.500 | 2.600 | 2.420 | 2.570 | 36,322 | +0.26(+11.26%) |
Oct 23, 2023 | 2.290 | 2.475 | 2.260 | 2.310 | 43,391 | +0.04(+1.76%) |
Oct 20, 2023 | 2.200 | 2.370 | 2.200 | 2.270 | 10,583 | +0.11(+5.09%) |
Oct 19, 2023 | 2.430 | 2.440 | 2.151 | 2.160 | 39,438 | -0.27(-11.11%) |
Oct 18, 2023 | 2.550 | 2.610 | 2.430 | 2.430 | 45,647 | -0.16(-6.18%) |
Oct 17, 2023 | 2.800 | 2.860 | 2.510 | 2.590 | 93,252 | -0.21(-7.50%) |
Oct 16, 2023 | 2.240 | 2.860 | 2.240 | 2.800 | 157,147 | +0.66(+30.84%) |
Oct 13, 2023 | 2.440 | 2.440 | 2.140 | 2.140 | 80,080 | -0.20(-8.55%) |
Oct 12, 2023 | 2.540 | 2.540 | 2.330 | 2.340 | 53,146 | -0.16(-6.40%) |
Oct 11, 2023 | 2.630 | 2.630 | 2.500 | 2.500 | 14,839 | -0.10(-3.85%) |
Oct 10, 2023 | 2.510 | 2.650 | 2.510 | 2.600 | 21,577 | +0.09(+3.59%) |
Oct 09, 2023 | 2.720 | 2.730 | 2.510 | 2.510 | 33,148 | -0.20(-7.38%) |
Oct 06, 2023 | 2.730 | 2.750 | 2.680 | 2.710 | 11,694 | -0.01(-0.37%) |
Oct 05, 2023 | 2.630 | 2.720 | 2.600 | 2.720 | 35,714 | +0.09(+3.42%) |
Oct 04, 2023 | 2.620 | 2.740 | 2.578 | 2.630 | 11,602 | +0.13(+5.20%) |
Oct 03, 2023 | 2.730 | 2.750 | 2.500 | 2.500 | 29,093 | -0.22(-8.09%) |
Oct 02, 2023 | 2.930 | 2.960 | 2.720 | 2.720 | 37,784 | -0.08(-2.86%) |
Sep 29, 2023 | 2.890 | 2.914 | 2.780 | 2.800 | 44,845 | +0.04(+1.45%) |
Sep 28, 2023 | 2.910 | 2.940 | 2.760 | 2.760 | 65,408 | -0.17(-5.80%) |
Sep 27, 2023 | 3.050 | 3.089 | 2.920 | 2.930 | 31,396 | -0.01(-0.34%) |
Sep 26, 2023 | 3.080 | 3.080 | 2.940 | 2.940 | 23,982 | -0.03(-1.01%) |
Sep 25, 2023 | 3.130 | 3.036 | 2.960 | 2.970 | 40,693 | -0.08(-2.62%) |
Sep 22, 2023 | 3.110 | 3.210 | 3.025 | 3.050 | 36,714 | -0.06(-1.93%) |
Sep 21, 2023 | 3.310 | 3.320 | 3.010 | 3.110 | 31,530 | -0.21(-6.33%) |
Sep 20, 2023 | 3.350 | 3.360 | 3.250 | 3.320 | 20,513 | +0.00(+0.00%) |
Sep 19, 2023 | 3.450 | 3.450 | 3.320 | 3.320 | 10,402 | -0.14(-4.05%) |
Sep 18, 2023 | 3.320 | 3.520 | 3.300 | 3.460 | 42,371 | +0.17(+5.17%) |
Sep 15, 2023 | 3.370 | 3.400 | 3.290 | 3.290 | 21,815 | -0.06(-1.79%) |
Sep 14, 2023 | 3.500 | 3.500 | 3.300 | 3.350 | 50,271 | -0.09(-2.62%) |
Sep 13, 2023 | 3.480 | 3.540 | 3.360 | 3.440 | 9,976 | -0.06(-1.71%) |
Sep 12, 2023 | 3.490 | 3.560 | 3.400 | 3.500 | 7,822 | +0.04(+1.16%) |
Sep 11, 2023 | 3.570 | 3.710 | 3.460 | 3.460 | 50,027 | -0.05(-1.42%) |
Sep 08, 2023 | 3.800 | 3.803 | 3.501 | 3.510 | 21,922 | -0.32(-8.36%) |
Sep 07, 2023 | 3.850 | 4.010 | 3.710 | 3.830 | 54,918 | +0.04(+1.06%) |
Sep 06, 2023 | 4.120 | 4.150 | 3.790 | 3.790 | 47,025 | -0.25(-6.19%) |
Sep 05, 2023 | 4.100 | 4.255 | 3.950 | 4.040 | 17,582 | +0.00(+0.00%) |