Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 1.100 | 1.100 | 1.020 | 1.100 | 56,637 | +0.03(+2.80%) |
Nov 29, 2012 | 1.060 | 1.080 | 1.060 | 1.070 | 10,624 | +0.02(+1.90%) |
Nov 28, 2012 | 1.080 | 1.090 | 1.050 | 1.050 | 17,902 | +0.03(+2.94%) |
Nov 27, 2012 | 1.030 | 1.052 | 1.020 | 1.020 | 26,497 | -0.06(-5.56%) |
Nov 26, 2012 | 1.070 | 1.100 | 1.070 | 1.080 | 23,050 | -0.02(-1.82%) |
Nov 23, 2012 | 1.110 | 1.110 | 1.090 | 1.100 | 2,800 | +0.01(+0.46%) |
Nov 21, 2012 | 1.120 | 1.130 | 1.080 | 1.095 | 8,798 | -0.03(-2.23%) |
Nov 20, 2012 | 1.100 | 1.130 | 1.070 | 1.120 | 8,069 | +0.02(+1.82%) |
Nov 19, 2012 | 1.100 | 1.120 | 1.090 | 1.100 | 23,145 | +0.02(+1.85%) |
Nov 16, 2012 | 0.9700 | 1.080 | 0.9620 | 1.080 | 9,025 | +0.07(+6.93%) |
Nov 15, 2012 | 1.020 | 1.050 | 1.010 | 1.010 | 8,765 | -0.06(-5.61%) |
Nov 14, 2012 | 1.070 | 1.070 | 1.070 | 1.070 | 12,059 | +0.00(+0.00%) |
Nov 13, 2012 | 1.130 | 1.130 | 1.070 | 1.070 | 15,415 | -0.03(-2.73%) |
Nov 12, 2012 | 1.070 | 1.130 | 1.070 | 1.100 | 16,458 | +0.03(+2.80%) |
Nov 09, 2012 | 1.130 | 1.130 | 1.070 | 1.070 | 12,614 | -0.01(-0.93%) |
Nov 08, 2012 | 1.010 | 1.140 | 1.010 | 1.080 | 14,806 | +0.07(+6.93%) |
Nov 07, 2012 | 0.9800 | 1.180 | 0.9400 | 1.010 | 53,680 | +0.01(+1.00%) |
Nov 06, 2012 | 1.000 | 1.020 | 1.000 | 1.000 | 10,100 | +0.00(+0.00%) |
Nov 05, 2012 | 0.9900 | 1.000 | 0.9900 | 1.000 | 6,885 | +0.01(+0.70%) |
Nov 02, 2012 | 0.9930 | 1.000 | 0.9930 | 0.9930 | 697 | +0.00(+0.29%) |
Nov 01, 2012 | 0.9500 | 0.9901 | 0.9500 | 0.9901 | 4,135 | -0.00(-0.19%) |
Oct 31, 2012 | 1.000 | 1.020 | 0.9900 | 0.9920 | 6,991 | -0.01(-0.80%) |
Oct 26, 2012 | 1.000 | 1.000 | 1.000 | 1.000 | 9,800 | +0.02(+2.03%) |
Oct 25, 2012 | 1.010 | 1.010 | 0.9556 | 0.9801 | 13,382 | -0.03(-2.96%) |
Oct 24, 2012 | 1.010 | 1.010 | 0.9100 | 1.010 | 15,872 | +0.02(+2.43%) |
Oct 23, 2012 | 0.9827 | 1.000 | 0.9800 | 0.9860 | 16,305 | +0.02(+1.65%) |
Oct 19, 2012 | 0.9100 | 0.9800 | 0.9100 | 0.9700 | 33,464 | +0.03(+3.19%) |
Oct 18, 2012 | 0.9200 | 0.9700 | 0.9200 | 0.9400 | 14,138 | -0.02(-2.08%) |
Oct 17, 2012 | 0.9400 | 0.9600 | 0.9000 | 0.9600 | 6,506 | +0.03(+3.78%) |
Oct 16, 2012 | 0.9000 | 0.9407 | 0.9000 | 0.9250 | 15,815 | +0.02(+2.77%) |
Oct 15, 2012 | 0.9100 | 0.9200 | 0.9000 | 0.9001 | 10,500 | -0.04(-4.24%) |
Oct 12, 2012 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 8,000 | +0.00(+0.00%) |
Oct 11, 2012 | 0.9300 | 0.9400 | 0.9250 | 0.9400 | 7,925 | +0.04(+4.44%) |
Oct 10, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 500 | +0.00(+0.00%) |
Oct 09, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 383 | +0.00(+0.00%) |
Oct 08, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 142 | +0.00(+0.00%) |
Oct 05, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,959 | +0.00(+0.00%) |
Oct 04, 2012 | 0.9021 | 0.9021 | 0.9000 | 0.9000 | 1,023 | +0.00(+0.00%) |
Oct 03, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 10,000 | +0.00(+0.00%) |
Oct 02, 2012 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,300 | -0.02(-2.44%) |
Oct 01, 2012 | 0.9195 | 0.9225 | 0.9195 | 0.9225 | 499 | -0.03(-2.89%) |
Sep 28, 2012 | 0.9001 | 0.9500 | 0.9000 | 0.9500 | 2,065 | +0.04(+4.38%) |
Sep 27, 2012 | 0.9600 | 0.9600 | 0.9001 | 0.9101 | 3,688 | -0.01(-1.09%) |
Sep 24, 2012 | 1.000 | 0.9201 | 0.9201 | 0.9201 | 11,500 | -0.05(-5.49%) |
Sep 21, 2012 | 0.9400 | 0.9735 | 0.9000 | 0.9735 | 33,504 | +0.07(+8.17%) |
Sep 20, 2012 | 0.9000 | 0.9400 | 0.9000 | 0.9000 | 9,364 | +0.00(+0.00%) |
Sep 19, 2012 | 0.9200 | 0.9500 | 0.9000 | 0.9000 | 67,309 | +0.00(+0.00%) |
Sep 18, 2012 | 0.9000 | 0.9100 | 0.8800 | 0.9000 | 46,800 | -0.02(-2.17%) |
Sep 17, 2012 | 0.8997 | 0.9200 | 0.8190 | 0.9200 | 57,455 | +0.05(+5.75%) |
Sep 14, 2012 | 0.9000 | 0.9000 | 0.8500 | 0.8700 | 8,300 | -0.03(-3.01%) |
Sep 13, 2012 | 0.8900 | 0.9200 | 0.8900 | 0.8970 | 11,550 | +0.01(+0.79%) |
Sep 12, 2012 | 0.8300 | 0.8999 | 0.8300 | 0.8900 | 19,128 | +0.06(+7.23%) |
Sep 11, 2012 | 0.8200 | 0.8301 | 0.8101 | 0.8300 | 22,970 | -0.02(-2.35%) |
Sep 10, 2012 | 0.8000 | 0.8800 | 0.8000 | 0.8500 | 9,000 | +0.05(+6.25%) |
Sep 07, 2012 | 0.7800 | 0.8000 | 0.7780 | 0.8000 | 7,014 | +0.04(+5.26%) |
Sep 06, 2012 | 0.7960 | 0.7960 | 0.7600 | 0.7600 | 3,200 | +0.04(+5.56%) |
Sep 05, 2012 | 0.7700 | 0.7700 | 0.7200 | 0.7200 | 50,235 | -0.04(-5.51%) |