Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.980 | 3.000 | 2.980 | 3.000 | 129,000 | +0.01(+0.33%) |
Nov 27, 2019 | 2.980 | 2.990 | 2.980 | 2.990 | 174,000 | +0.01(+0.34%) |
Nov 26, 2019 | 2.980 | 2.990 | 2.980 | 2.980 | 78,075 | +0.00(+0.00%) |
Nov 25, 2019 | 2.980 | 2.990 | 2.980 | 2.980 | 84,838 | -0.01(-0.33%) |
Nov 22, 2019 | 2.980 | 2.990 | 2.980 | 2.990 | 191,400 | +0.01(+0.34%) |
Nov 21, 2019 | 2.980 | 2.990 | 2.970 | 2.980 | 99,894 | +0.00(+0.00%) |
Nov 20, 2019 | 2.980 | 2.990 | 2.980 | 2.980 | 123,453 | -0.01(-0.33%) |
Nov 19, 2019 | 2.980 | 2.990 | 2.980 | 2.990 | 51,967 | +0.01(+0.34%) |
Nov 18, 2019 | 2.990 | 2.990 | 2.980 | 2.980 | 21,549 | +0.00(+0.00%) |
Nov 15, 2019 | 2.980 | 2.990 | 2.980 | 2.980 | 50,600 | -0.00(-0.17%) |
Nov 14, 2019 | 2.980 | 2.990 | 2.980 | 2.985 | 82,210 | +0.00(+0.17%) |
Nov 13, 2019 | 2.980 | 2.980 | 2.970 | 2.980 | 613,039 | +0.00(+0.00%) |
Nov 12, 2019 | 2.990 | 2.990 | 2.980 | 2.980 | 35,153 | +0.00(+0.00%) |
Nov 11, 2019 | 2.980 | 2.990 | 2.980 | 2.980 | 56,001 | -0.01(-0.33%) |
Nov 08, 2019 | 2.980 | 2.990 | 2.980 | 2.990 | 53,100 | +0.00(+0.00%) |
Nov 07, 2019 | 2.980 | 2.990 | 2.970 | 2.990 | 208,614 | +0.01(+0.34%) |
Nov 06, 2019 | 2.980 | 2.990 | 2.980 | 2.980 | 59,649 | -0.01(-0.33%) |
Nov 05, 2019 | 2.970 | 2.990 | 2.970 | 2.990 | 141,791 | +0.02(+0.50%) |
Nov 04, 2019 | 2.980 | 2.980 | 2.970 | 2.975 | 125,262 | -0.00(-0.17%) |
Nov 01, 2019 | 2.970 | 2.980 | 2.970 | 2.980 | 43,800 | +0.01(+0.34%) |
Oct 31, 2019 | 2.970 | 2.980 | 2.970 | 2.970 | 46,598 | -0.01(-0.34%) |
Oct 30, 2019 | 2.970 | 2.980 | 2.960 | 2.980 | 235,293 | +0.01(+0.34%) |
Oct 29, 2019 | 2.960 | 2.990 | 2.960 | 2.970 | 142,203 | +0.00(+0.00%) |
Oct 28, 2019 | 2.960 | 2.980 | 2.950 | 2.970 | 163,481 | +0.01(+0.34%) |
Oct 25, 2019 | 2.960 | 2.980 | 2.960 | 2.960 | 143,200 | -0.01(-0.34%) |
Oct 24, 2019 | 2.960 | 2.980 | 2.940 | 2.970 | 439,435 | -0.01(-0.34%) |
Oct 23, 2019 | 2.980 | 3.000 | 2.980 | 2.980 | 363,576 | -0.01(-0.33%) |
Oct 22, 2019 | 2.970 | 2.990 | 2.970 | 2.990 | 97,692 | +0.02(+0.67%) |
Oct 21, 2019 | 2.960 | 2.980 | 2.960 | 2.970 | 237,093 | +0.01(+0.34%) |
Oct 18, 2019 | 2.960 | 2.970 | 2.960 | 2.960 | 105,500 | +0.00(+0.00%) |
Oct 17, 2019 | 2.960 | 2.970 | 2.960 | 2.960 | 39,353 | +0.00(+0.00%) |
Oct 16, 2019 | 2.960 | 2.970 | 2.960 | 2.960 | 56,108 | -0.01(-0.34%) |
Oct 15, 2019 | 2.970 | 2.970 | 2.960 | 2.970 | 51,773 | +0.01(+0.17%) |
Oct 14, 2019 | 2.970 | 2.970 | 2.960 | 2.965 | 42,968 | -0.01(-0.17%) |
Oct 11, 2019 | 2.960 | 2.980 | 2.960 | 2.970 | 45,700 | +0.01(+0.34%) |
Oct 10, 2019 | 2.960 | 2.970 | 2.960 | 2.960 | 60,242 | -0.01(-0.34%) |
Oct 09, 2019 | 2.950 | 2.970 | 2.950 | 2.970 | 173,391 | +0.01(+0.34%) |
Oct 08, 2019 | 2.940 | 2.960 | 2.940 | 2.960 | 175,749 | +0.02(+0.68%) |
Oct 07, 2019 | 2.950 | 2.950 | 2.940 | 2.940 | 164,682 | -0.01(-0.34%) |
Oct 04, 2019 | 2.950 | 2.960 | 2.950 | 2.950 | 71,000 | +0.00(+0.00%) |
Oct 03, 2019 | 2.950 | 2.960 | 2.945 | 2.950 | 134,633 | +0.00(+0.00%) |
Oct 02, 2019 | 2.950 | 2.960 | 2.940 | 2.950 | 122,231 | +0.00(+0.00%) |
Oct 01, 2019 | 2.940 | 2.960 | 2.940 | 2.950 | 115,912 | +0.01(+0.34%) |
Sep 30, 2019 | 2.950 | 2.960 | 2.940 | 2.940 | 698,713 | -0.01(-0.34%) |
Sep 27, 2019 | 2.950 | 2.960 | 2.950 | 2.950 | 87,700 | +0.00(+0.00%) |
Sep 26, 2019 | 2.940 | 2.960 | 2.940 | 2.950 | 336,521 | +0.01(+0.34%) |
Sep 25, 2019 | 2.940 | 2.950 | 2.940 | 2.940 | 771,809 | +0.00(+0.00%) |
Sep 24, 2019 | 2.950 | 2.960 | 2.940 | 2.940 | 1,427,803 | -0.01(-0.34%) |
Sep 23, 2019 | 2.960 | 2.970 | 2.940 | 2.950 | 7,378,279 | +0.69(+30.53%) |
Sep 20, 2019 | 2.260 | 2.290 | 2.250 | 2.260 | 68,700 | -0.02(-0.88%) |
Sep 19, 2019 | 2.250 | 2.290 | 2.230 | 2.280 | 43,075 | +0.03(+1.33%) |
Sep 18, 2019 | 2.230 | 2.290 | 2.210 | 2.250 | 72,482 | +0.01(+0.45%) |
Sep 17, 2019 | 2.350 | 2.350 | 2.220 | 2.240 | 96,285 | -0.14(-5.88%) |
Sep 16, 2019 | 2.400 | 2.400 | 2.360 | 2.380 | 32,693 | -0.02(-0.83%) |
Sep 13, 2019 | 2.400 | 2.424 | 2.390 | 2.400 | 40,600 | +0.00(+0.00%) |
Sep 12, 2019 | 2.410 | 2.430 | 2.360 | 2.400 | 67,158 | +0.00(+0.00%) |
Sep 11, 2019 | 2.340 | 2.410 | 2.320 | 2.400 | 78,428 | +0.04(+1.69%) |
Sep 10, 2019 | 2.290 | 2.360 | 2.290 | 2.360 | 51,111 | +0.07(+3.06%) |
Sep 09, 2019 | 2.380 | 2.380 | 2.270 | 2.290 | 123,558 | -0.09(-3.78%) |
Sep 06, 2019 | 2.360 | 2.390 | 2.330 | 2.380 | 37,600 | +0.02(+0.85%) |
Sep 05, 2019 | 2.350 | 2.380 | 2.330 | 2.360 | 40,876 | +0.01(+0.43%) |
Sep 04, 2019 | 2.350 | 2.370 | 2.330 | 2.350 | 43,595 | +0.01(+0.43%) |