Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	19.38	19.66	18.88	19.66	28,259	+0.25(+1.31%)
Nov 29, 2018	19.32	19.52	19.23	19.41	24,174	-0.08(-0.39%)
Nov 28, 2018	19.67	19.67	19.25	19.48	7,451	+0.23(+1.17%)
Nov 27, 2018	19.48	19.58	19.01	19.26	20,031	-0.17(-0.87%)
Nov 26, 2018	19.85	19.85	19.39	19.43	24,639	-0.41(-2.09%)
Nov 23, 2018	19.70	19.84	19.53	19.84	3,930	+0.34(+1.74%)
Nov 21, 2018		19.50	19.50	19.50	0	+0.57(+3.03%)
Nov 20, 2018	19.36	19.51	18.71	18.93	24,074	-0.56(-2.90%)
Nov 19, 2018	19.85	20.11	19.44	19.49	16,290	+0.00(+0.00%)
Nov 16, 2018	19.74	19.97	19.36	19.49	61,051	-0.22(-1.13%)
Nov 15, 2018	19.92	20.63	19.60	19.72	24,673	-0.50(-2.48%)
Nov 14, 2018	20.67	20.89	19.82	20.22	15,023	-0.46(-2.24%)
Nov 13, 2018	21.27	21.27	20.63	20.68	26,919	-0.40(-1.89%)
Nov 12, 2018	21.28	21.36	21.04	21.08	23,403	-0.13(-0.61%)
Nov 09, 2018	21.31	21.37	21.08	21.21	14,320	-0.08(-0.39%)
Nov 08, 2018	21.09	21.55	21.09	21.30	17,469	-0.10(-0.48%)
Nov 07, 2018	21.56	21.73	21.04	21.40	29,361	+0.05(+0.22%)
Nov 06, 2018	21.74	21.74	21.15	21.35	21,720	+0.00(+0.00%)
Nov 05, 2018	21.58	21.83	20.94	21.35	10,302	-0.09(-0.43%)
Nov 02, 2018	21.47	21.56	21.27	21.44	21,211	+0.10(+0.48%)
Nov 01, 2018	21.29	21.55	21.28	21.34	9,576	-0.07(-0.30%)
Oct 31, 2018	21.59	21.59	21.32	21.41	17,168	-0.15(-0.69%)
Oct 30, 2018	21.12	21.58	21.12	21.56	17,237	+0.46(+2.20%)
Oct 29, 2018	20.83	21.27	20.83	21.09	22,054	+0.24(+1.16%)
Oct 26, 2018	20.72	21.20	20.72	20.85	13,351	-0.01(-0.04%)
Oct 25, 2018	20.69	21.09	20.51	20.86	17,356	+0.10(+0.49%)
Oct 24, 2018	20.89	21.27	20.73	20.76	23,401	-0.22(-1.06%)
Oct 23, 2018	20.73	21.25	20.73	20.98	21,694	+0.14(+0.67%)
Oct 22, 2018	20.81	21.07	20.76	20.84	25,193	+0.02(+0.09%)
Oct 19, 2018	18.87	21.16	17.31	20.82	47,269	-0.01(-0.04%)
Oct 18, 2018	21.12	21.12	20.65	20.83	14,527	-0.22(-1.06%)
Oct 17, 2018	20.73	21.27	20.73	21.05	13,657	-0.05(-0.22%)
Oct 16, 2018	20.44	21.14	20.05	21.10	29,540	+0.10(+0.49%)
Oct 15, 2018	20.57	21.10	20.57	21.00	14,565	+0.26(+1.25%)
Oct 12, 2018	20.94	21.14	20.64	20.74	31,010	-0.24(-1.15%)
Oct 11, 2018	21.13	21.38	20.90	20.98	23,362	-0.20(-0.96%)
Oct 10, 2018	21.15	21.53	21.15	21.18	28,820	-0.14(-0.65%)
Oct 09, 2018	21.36	21.54	21.31	21.32	13,110	-0.16(-0.73%)
Oct 08, 2018	21.13	21.55	21.13	21.48	16,013	+0.35(+1.67%)
Oct 05, 2018	21.28	21.49	21.13	21.13	5,491	-0.26(-1.22%)
Oct 04, 2018	21.24	21.51	21.24	21.39	6,992	+0.03(+0.13%)
Oct 03, 2018	21.31	21.52	21.31	21.36	8,145	-0.04(-0.17%)
Oct 02, 2018	21.32	21.55	21.26	21.40	12,427	-0.04(-0.17%)
Oct 01, 2018	21.44	21.53	21.30	21.43	13,650	+0.12(+0.57%)
Sep 28, 2018	21.27	21.41	21.22	21.31	10,982	+0.05(+0.22%)
Sep 27, 2018	21.41	21.50	21.18	21.27	14,104	-0.19(-0.87%)
Sep 26, 2018	21.50	21.50	21.31	21.45	15,469	+0.05(+0.22%)
Sep 25, 2018	21.45	21.50	21.31	21.41	9,504	+0.09(+0.44%)
Sep 24, 2018	21.43	21.45	21.18	21.31	20,461	-0.09(-0.43%)
Sep 21, 2018	21.27	21.55	21.27	21.41	40,916	+0.00(+0.00%)
Sep 20, 2018	21.41	21.55	21.38	21.41	9,761	+0.00(+0.00%)
Sep 19, 2018	21.31	21.55	21.27	21.41	13,451	+0.05(+0.22%)
Sep 18, 2018	21.31	21.50	21.31	21.36	10,360	-0.09(-0.43%)
Sep 17, 2018	21.45	21.55	21.45	21.45	5,411	+0.00(+0.00%)
Sep 14, 2018	21.31	21.59	21.31	21.45	18,950	+0.05(+0.22%)
Sep 13, 2018	21.31	21.45	21.31	21.41	6,151	+0.09(+0.44%)
Sep 12, 2018	21.36	21.50	21.31	21.31	10,566	-0.09(-0.43%)
Sep 11, 2018	21.50	21.50	21.41	21.41	9,030	-0.09(-0.43%)
Sep 10, 2018	21.55	21.55	21.36	21.50	14,306	+0.00(+0.00%)
Sep 07, 2018	21.41	21.73	21.36	21.50	10,336	+0.09(+0.43%)
Sep 06, 2018	21.55	21.59	21.41	21.41	7,306	-0.05(-0.22%)
Sep 05, 2018	21.45	21.69	21.41	21.45	7,368	-0.14(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.