Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 11, 2020 | 1.797 | 1.797 | 0 | +0.00(+0.00%) | ||
Nov 10, 2020 | 1.670 | 1.760 | 1.670 | 1.740 | 102,967 | +0.07(+4.19%) |
Nov 09, 2020 | 1.760 | 1.760 | 1.670 | 1.670 | 56,421 | -0.08(-4.57%) |
Nov 06, 2020 | 1.670 | 1.790 | 1.610 | 1.750 | 49,400 | +0.08(+4.79%) |
Nov 05, 2020 | 1.630 | 1.690 | 1.590 | 1.670 | 111,697 | +0.03(+1.83%) |
Nov 04, 2020 | 1.670 | 1.690 | 1.570 | 1.640 | 56,208 | -0.06(-3.53%) |
Nov 03, 2020 | 1.630 | 1.700 | 1.580 | 1.700 | 134,863 | +0.07(+4.29%) |
Nov 02, 2020 | 1.630 | 1.630 | 1.580 | 1.630 | 13,805 | +0.01(+0.62%) |
Oct 30, 2020 | 1.650 | 1.690 | 1.530 | 1.620 | 94,900 | -0.07(-4.14%) |
Oct 29, 2020 | 1.640 | 1.740 | 1.630 | 1.690 | 114,598 | +0.02(+1.20%) |
Oct 28, 2020 | 1.660 | 1.680 | 1.610 | 1.670 | 55,808 | +0.00(+0.00%) |
Oct 27, 2020 | 1.680 | 1.750 | 1.650 | 1.670 | 60,649 | +0.02(+1.21%) |
Oct 26, 2020 | 1.750 | 1.750 | 1.640 | 1.650 | 47,748 | -0.08(-4.62%) |
Oct 23, 2020 | 1.700 | 1.750 | 1.690 | 1.730 | 44,600 | +0.00(+0.00%) |
Oct 22, 2020 | 1.720 | 1.820 | 1.710 | 1.730 | 63,834 | +0.00(+0.00%) |
Oct 21, 2020 | 1.700 | 1.800 | 1.690 | 1.730 | 88,559 | +0.03(+1.76%) |
Oct 20, 2020 | 1.720 | 1.740 | 1.660 | 1.700 | 113,487 | -0.03(-1.73%) |
Oct 19, 2020 | 1.700 | 1.770 | 1.660 | 1.730 | 81,225 | +0.06(+3.59%) |
Oct 16, 2020 | 1.660 | 1.720 | 1.650 | 1.670 | 54,400 | -0.01(-0.60%) |
Oct 15, 2020 | 1.690 | 1.690 | 1.640 | 1.680 | 34,516 | -0.03(-1.75%) |
Oct 14, 2020 | 1.800 | 1.800 | 1.680 | 1.710 | 105,593 | -0.04(-2.29%) |
Oct 13, 2020 | 1.760 | 1.880 | 1.720 | 1.750 | 405,221 | -0.03(-1.69%) |
Oct 12, 2020 | 1.750 | 1.820 | 1.710 | 1.780 | 72,177 | +0.06(+3.49%) |
Oct 09, 2020 | 1.620 | 1.750 | 1.620 | 1.720 | 73,000 | +0.09(+5.52%) |
Oct 08, 2020 | 1.650 | 1.690 | 1.580 | 1.630 | 231,487 | -0.05(-2.97%) |
Oct 07, 2020 | 1.680 | 1.700 | 1.652 | 1.680 | 38,551 | +0.03(+1.81%) |
Oct 06, 2020 | 1.700 | 1.700 | 1.640 | 1.650 | 126,417 | -0.07(-4.07%) |
Oct 05, 2020 | 1.700 | 1.780 | 1.670 | 1.720 | 72,209 | -0.08(-4.44%) |
Oct 02, 2020 | 1.770 | 1.810 | 1.750 | 1.800 | 54,200 | +0.03(+1.69%) |
Oct 01, 2020 | 1.850 | 1.870 | 1.750 | 1.770 | 255,883 | -0.04(-2.21%) |
Sep 30, 2020 | 1.790 | 1.830 | 1.740 | 1.810 | 99,300 | +0.06(+3.43%) |
Sep 29, 2020 | 1.750 | 1.820 | 1.730 | 1.750 | 93,539 | +0.01(+0.57%) |
Sep 28, 2020 | 1.800 | 1.840 | 1.740 | 1.740 | 26,967 | -0.05(-2.79%) |
Sep 25, 2020 | 1.750 | 1.840 | 1.730 | 1.790 | 49,800 | +0.03(+1.70%) |
Sep 24, 2020 | 1.770 | 1.790 | 1.713 | 1.760 | 38,212 | -0.02(-1.12%) |
Sep 23, 2020 | 1.800 | 1.820 | 1.760 | 1.780 | 49,781 | -0.02(-1.11%) |
Sep 22, 2020 | 1.840 | 1.860 | 1.790 | 1.800 | 30,232 | -0.01(-0.55%) |
Sep 21, 2020 | 1.770 | 1.840 | 1.740 | 1.810 | 35,148 | +0.01(+0.56%) |
Sep 18, 2020 | 1.800 | 1.900 | 1.770 | 1.800 | 135,500 | +0.05(+2.86%) |
Sep 17, 2020 | 1.900 | 1.940 | 1.740 | 1.750 | 174,626 | -0.15(-7.89%) |
Sep 16, 2020 | 1.790 | 1.974 | 1.790 | 1.900 | 109,027 | +0.10(+5.56%) |
Sep 15, 2020 | 1.750 | 1.840 | 1.710 | 1.800 | 188,460 | +0.04(+2.27%) |
Sep 14, 2020 | 1.810 | 1.840 | 1.670 | 1.760 | 287,212 | -0.06(-3.30%) |
Sep 11, 2020 | 1.860 | 1.920 | 1.790 | 1.820 | 201,400 | -0.06(-3.19%) |
Sep 10, 2020 | 2.050 | 2.070 | 1.840 | 1.880 | 1,850,247 | -0.07(-3.59%) |
Sep 09, 2020 | 1.940 | 2.010 | 1.920 | 1.950 | 38,677 | +0.07(+3.72%) |
Sep 08, 2020 | 1.990 | 2.030 | 1.820 | 1.880 | 163,273 | -0.15(-7.39%) |
Sep 04, 2020 | 2.070 | 2.140 | 1.950 | 2.030 | 141,400 | -0.06(-2.87%) |
Sep 03, 2020 | 2.120 | 2.220 | 2.070 | 2.090 | 52,192 | -0.07(-3.24%) |
Sep 02, 2020 | 2.160 | 2.180 | 2.100 | 2.160 | 94,813 | -0.01(-0.46%) |