Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.330 | 1.380 | 1.280 | 1.300 | 1,713,553 | -0.02(-1.52%) |
Nov 29, 2023 | 1.310 | 1.360 | 1.280 | 1.320 | 1,565,129 | +0.02(+1.54%) |
Nov 28, 2023 | 1.350 | 1.380 | 1.290 | 1.300 | 1,222,060 | -0.06(-4.41%) |
Nov 27, 2023 | 1.350 | 1.370 | 1.270 | 1.360 | 1,132,023 | -0.01(-0.73%) |
Nov 24, 2023 | 1.330 | 1.400 | 1.290 | 1.370 | 450,386 | +0.05(+3.79%) |
Nov 22, 2023 | 1.280 | 1.345 | 1.270 | 1.320 | 820,354 | +0.04(+3.13%) |
Nov 21, 2023 | 1.330 | 1.340 | 1.260 | 1.280 | 1,170,156 | -0.04(-3.03%) |
Nov 20, 2023 | 1.370 | 1.400 | 1.310 | 1.320 | 1,284,241 | -0.04(-2.94%) |
Nov 17, 2023 | 1.360 | 1.410 | 1.300 | 1.360 | 2,749,570 | -0.01(-0.73%) |
Nov 16, 2023 | 1.420 | 1.480 | 1.320 | 1.370 | 1,220,514 | -0.07(-4.86%) |
Nov 15, 2023 | 1.380 | 1.510 | 1.350 | 1.440 | 1,831,243 | +0.07(+5.11%) |
Nov 14, 2023 | 1.430 | 1.485 | 1.355 | 1.370 | 1,569,868 | -0.01(-0.72%) |
Nov 13, 2023 | 1.440 | 1.465 | 1.350 | 1.380 | 1,033,529 | -0.05(-3.50%) |
Nov 10, 2023 | 1.570 | 1.598 | 1.410 | 1.430 | 1,265,075 | -0.13(-8.33%) |
Nov 09, 2023 | 1.660 | 1.730 | 1.520 | 1.560 | 818,271 | -0.13(-7.69%) |
Nov 08, 2023 | 1.820 | 1.820 | 1.660 | 1.690 | 838,584 | -0.14(-7.65%) |
Nov 07, 2023 | 1.830 | 1.855 | 1.800 | 1.830 | 598,431 | +0.00(+0.00%) |
Nov 06, 2023 | 1.930 | 1.930 | 1.800 | 1.830 | 579,754 | -0.05(-2.66%) |
Nov 03, 2023 | 1.850 | 1.970 | 1.850 | 1.880 | 855,737 | +0.05(+2.73%) |
Nov 02, 2023 | 1.810 | 1.901 | 1.810 | 1.830 | 690,247 | +0.02(+1.10%) |
Nov 01, 2023 | 1.900 | 1.940 | 1.760 | 1.810 | 955,114 | -0.09(-4.74%) |
Oct 31, 2023 | 1.900 | 2.020 | 1.870 | 1.900 | 1,022,939 | -0.01(-0.52%) |
Oct 30, 2023 | 1.880 | 1.955 | 1.870 | 1.910 | 616,931 | +0.02(+1.06%) |
Oct 27, 2023 | 1.950 | 1.983 | 1.860 | 1.890 | 1,128,912 | -0.06(-3.08%) |
Oct 26, 2023 | 1.890 | 2.000 | 1.890 | 1.950 | 857,833 | +0.04(+2.09%) |
Oct 25, 2023 | 1.960 | 1.975 | 1.860 | 1.910 | 988,679 | -0.07(-3.54%) |
Oct 24, 2023 | 1.880 | 1.985 | 1.820 | 1.980 | 1,211,348 | +0.12(+6.45%) |
Oct 23, 2023 | 2.030 | 2.040 | 1.850 | 1.860 | 1,329,622 | -0.16(-7.92%) |
Oct 20, 2023 | 2.030 | 2.140 | 1.981 | 2.020 | 1,320,639 | -0.01(-0.49%) |
Oct 19, 2023 | 2.050 | 2.150 | 1.935 | 2.030 | 1,691,603 | -0.03(-1.46%) |
Oct 18, 2023 | 2.120 | 2.210 | 2.035 | 2.060 | 1,741,261 | -0.08(-3.74%) |
Oct 17, 2023 | 2.290 | 2.340 | 2.130 | 2.140 | 2,205,516 | -0.13(-5.73%) |
Oct 16, 2023 | 2.380 | 2.455 | 2.230 | 2.270 | 3,051,833 | -0.08(-3.40%) |
Oct 13, 2023 | 2.450 | 2.480 | 2.245 | 2.350 | 2,624,983 | -0.09(-3.69%) |
Oct 12, 2023 | 2.550 | 2.580 | 2.330 | 2.440 | 3,865,866 | -0.11(-4.31%) |
Oct 11, 2023 | 2.860 | 3.000 | 2.510 | 2.550 | 5,412,094 | -0.30(-10.53%) |
Oct 10, 2023 | 2.810 | 3.330 | 2.780 | 2.850 | 9,167,807 | +0.01(+0.35%) |
Oct 09, 2023 | 2.810 | 2.910 | 2.660 | 2.840 | 4,258,231 | -0.01(-0.35%) |
Oct 06, 2023 | 2.450 | 2.920 | 2.440 | 2.850 | 9,335,055 | +0.44(+18.26%) |
Oct 05, 2023 | 2.390 | 2.555 | 2.220 | 2.410 | 6,556,102 | -0.04(-1.63%) |
Oct 04, 2023 | 2.030 | 2.520 | 2.020 | 2.450 | 12,456,148 | +0.42(+20.69%) |
Oct 03, 2023 | 1.700 | 2.109 | 1.680 | 2.030 | 6,662,775 | +0.31(+18.02%) |
Oct 02, 2023 | 1.730 | 1.750 | 1.570 | 1.720 | 3,428,577 | +0.00(+0.00%) |
Sep 29, 2023 | 1.500 | 1.800 | 1.490 | 1.720 | 7,010,086 | +0.16(+10.26%) |
Sep 28, 2023 | 1.450 | 1.610 | 1.320 | 1.560 | 22,409,244 | +0.37(+31.09%) |
Sep 27, 2023 | 1.210 | 1.270 | 1.190 | 1.190 | 8,317,204 | -0.01(-0.83%) |
Sep 26, 2023 | 1.140 | 1.250 | 1.139 | 1.200 | 606,271 | +0.01(+0.84%) |
Sep 25, 2023 | 1.260 | 1.225 | 1.180 | 1.190 | 567,864 | -0.06(-4.80%) |
Sep 22, 2023 | 1.240 | 1.350 | 1.240 | 1.250 | 507,629 | +0.00(+0.00%) |
Sep 21, 2023 | 1.340 | 1.340 | 1.220 | 1.250 | 388,623 | -0.05(-3.85%) |
Sep 20, 2023 | 1.400 | 1.425 | 1.300 | 1.300 | 548,468 | -0.08(-5.80%) |
Sep 19, 2023 | 1.430 | 1.470 | 1.350 | 1.380 | 451,027 | -0.03(-2.13%) |
Sep 18, 2023 | 1.550 | 1.570 | 1.385 | 1.410 | 979,832 | -0.13(-8.44%) |
Sep 15, 2023 | 1.650 | 1.650 | 1.535 | 1.540 | 948,920 | -0.10(-6.10%) |
Sep 14, 2023 | 1.680 | 1.705 | 1.640 | 1.640 | 414,049 | -0.02(-1.20%) |
Sep 13, 2023 | 1.740 | 1.760 | 1.660 | 1.660 | 310,012 | -0.09(-5.14%) |
Sep 12, 2023 | 1.700 | 1.780 | 1.700 | 1.750 | 358,907 | +0.05(+2.94%) |
Sep 11, 2023 | 1.670 | 1.720 | 1.650 | 1.700 | 274,311 | +0.03(+1.80%) |
Sep 08, 2023 | 1.670 | 1.680 | 1.630 | 1.670 | 244,277 | +0.00(+0.00%) |
Sep 07, 2023 | 1.700 | 1.710 | 1.630 | 1.670 | 287,555 | -0.04(-2.34%) |
Sep 06, 2023 | 1.740 | 1.770 | 1.655 | 1.710 | 292,822 | -0.01(-0.58%) |
Sep 05, 2023 | 1.820 | 1.880 | 1.720 | 1.720 | 320,368 | -0.11(-6.01%) |