Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 4.800 | 5.050 | 4.640 | 5.040 | 67,177 | +0.23(+4.78%) |
Nov 29, 2022 | 4.940 | 4.940 | 4.750 | 4.810 | 10,877 | -0.13(-2.63%) |
Nov 28, 2022 | 4.880 | 5.050 | 4.770 | 4.940 | 22,314 | +0.00(+0.00%) |
Nov 25, 2022 | 4.970 | 4.980 | 4.820 | 4.940 | 10,867 | +0.05(+1.02%) |
Nov 23, 2022 | 4.620 | 5.080 | 4.620 | 4.890 | 46,952 | +0.24(+5.16%) |
Nov 22, 2022 | 4.770 | 5.100 | 4.510 | 4.650 | 94,041 | -0.17(-3.53%) |
Nov 21, 2022 | 5.000 | 5.000 | 4.810 | 4.820 | 39,188 | -0.08(-1.63%) |
Nov 18, 2022 | 4.830 | 5.040 | 4.710 | 4.900 | 34,965 | +0.15(+3.16%) |
Nov 17, 2022 | 4.720 | 4.890 | 4.660 | 4.750 | 32,898 | -0.04(-0.84%) |
Nov 16, 2022 | 4.970 | 5.090 | 4.750 | 4.790 | 54,919 | -0.22(-4.39%) |
Nov 15, 2022 | 5.230 | 5.560 | 4.961 | 5.010 | 48,001 | -0.12(-2.34%) |
Nov 14, 2022 | 4.980 | 5.210 | 4.900 | 5.130 | 78,621 | +0.11(+2.19%) |
Nov 11, 2022 | 5.060 | 5.160 | 4.851 | 5.020 | 41,771 | +0.03(+0.60%) |
Nov 10, 2022 | 5.080 | 5.113 | 4.900 | 4.990 | 40,008 | +0.06(+1.22%) |
Nov 09, 2022 | 5.120 | 5.180 | 4.850 | 4.930 | 85,452 | -0.25(-4.83%) |
Nov 08, 2022 | 5.240 | 5.380 | 5.030 | 5.180 | 33,694 | -0.14(-2.63%) |
Nov 07, 2022 | 5.680 | 5.680 | 5.222 | 5.320 | 82,862 | -0.35(-6.17%) |
Nov 04, 2022 | 5.690 | 5.730 | 5.550 | 5.670 | 51,146 | +0.11(+1.98%) |
Nov 03, 2022 | 5.330 | 5.632 | 5.330 | 5.560 | 48,499 | +0.25(+4.71%) |
Nov 02, 2022 | 5.650 | 5.730 | 5.310 | 5.310 | 52,107 | -0.34(-6.02%) |
Nov 01, 2022 | 5.620 | 5.740 | 5.525 | 5.650 | 31,357 | +0.05(+0.89%) |
Oct 31, 2022 | 5.410 | 5.904 | 5.410 | 5.600 | 41,178 | +0.15(+2.75%) |
Oct 28, 2022 | 5.450 | 5.770 | 5.280 | 5.450 | 43,746 | -0.04(-0.73%) |
Oct 27, 2022 | 5.900 | 5.940 | 5.340 | 5.490 | 91,225 | -0.32(-5.51%) |
Oct 26, 2022 | 5.300 | 5.850 | 5.300 | 5.810 | 166,394 | +0.55(+10.46%) |
Oct 25, 2022 | 5.100 | 5.400 | 5.100 | 5.260 | 66,896 | +0.09(+1.74%) |
Oct 24, 2022 | 4.980 | 5.220 | 4.731 | 5.170 | 58,223 | +0.23(+4.66%) |
Oct 21, 2022 | 4.780 | 5.040 | 4.760 | 4.940 | 52,815 | +0.14(+2.92%) |
Oct 20, 2022 | 5.020 | 5.370 | 4.800 | 4.800 | 109,968 | -0.28(-5.51%) |
Oct 19, 2022 | 5.120 | 5.330 | 5.030 | 5.080 | 59,620 | -0.11(-2.12%) |
Oct 18, 2022 | 5.000 | 5.290 | 5.000 | 5.190 | 62,469 | +0.24(+4.85%) |
Oct 17, 2022 | 4.920 | 5.085 | 4.910 | 4.950 | 30,233 | +0.13(+2.70%) |
Oct 14, 2022 | 5.000 | 5.000 | 4.730 | 4.820 | 23,989 | -0.10(-2.03%) |
Oct 13, 2022 | 4.510 | 4.930 | 4.490 | 4.920 | 52,037 | +0.41(+9.09%) |
Oct 12, 2022 | 4.770 | 4.860 | 4.500 | 4.510 | 58,164 | -0.26(-5.45%) |
Oct 11, 2022 | 4.840 | 5.037 | 4.700 | 4.770 | 34,215 | -0.01(-0.21%) |
Oct 10, 2022 | 4.740 | 5.025 | 4.372 | 4.780 | 100,327 | +0.03(+0.63%) |
Oct 07, 2022 | 4.860 | 4.890 | 4.710 | 4.750 | 77,812 | -0.16(-3.26%) |
Oct 06, 2022 | 4.940 | 5.210 | 4.800 | 4.910 | 114,245 | -0.08(-1.60%) |
Oct 05, 2022 | 4.880 | 5.170 | 4.880 | 4.990 | 82,331 | +0.02(+0.40%) |
Oct 04, 2022 | 4.900 | 5.260 | 4.680 | 4.970 | 94,445 | +0.15(+3.11%) |
Oct 03, 2022 | 5.010 | 5.138 | 4.580 | 4.820 | 132,249 | -0.10(-2.03%) |
Sep 30, 2022 | 4.560 | 5.200 | 4.550 | 4.920 | 139,905 | +0.36(+7.89%) |
Sep 29, 2022 | 4.850 | 4.950 | 4.250 | 4.560 | 239,902 | -0.13(-2.77%) |
Sep 28, 2022 | 5.250 | 5.440 | 4.652 | 4.690 | 173,825 | -0.61(-11.51%) |
Sep 27, 2022 | 5.000 | 5.600 | 5.000 | 5.300 | 89,531 | +0.37(+7.51%) |
Sep 26, 2022 | 5.020 | 5.250 | 4.930 | 4.930 | 90,187 | -0.20(-3.90%) |
Sep 23, 2022 | 6.150 | 6.150 | 4.950 | 5.130 | 415,078 | -0.97(-15.90%) |
Sep 22, 2022 | 6.090 | 6.229 | 6.000 | 6.100 | 141,572 | -0.04(-0.65%) |
Sep 21, 2022 | 6.070 | 6.249 | 5.950 | 6.140 | 164,285 | -0.01(-0.16%) |
Sep 20, 2022 | 5.990 | 6.200 | 5.800 | 6.150 | 322,828 | +0.28(+4.77%) |
Sep 19, 2022 | 5.450 | 5.870 | 5.109 | 5.870 | 423,409 | +0.16(+2.80%) |
Sep 16, 2022 | 4.480 | 5.710 | 4.359 | 5.710 | 597,984 | +1.23(+27.46%) |
Sep 15, 2022 | 4.170 | 4.590 | 4.170 | 4.480 | 39,352 | +0.27(+6.41%) |
Sep 14, 2022 | 4.500 | 4.500 | 4.210 | 4.210 | 60,709 | -0.20(-4.54%) |
Sep 13, 2022 | 4.420 | 4.490 | 4.220 | 4.410 | 47,913 | -0.09(-2.00%) |
Sep 12, 2022 | 4.160 | 4.650 | 4.160 | 4.500 | 91,666 | +0.36(+8.70%) |
Sep 09, 2022 | 4.200 | 4.284 | 4.130 | 4.140 | 42,830 | -0.02(-0.48%) |
Sep 08, 2022 | 4.220 | 4.390 | 4.140 | 4.160 | 32,675 | -0.09(-2.12%) |
Sep 07, 2022 | 4.190 | 4.290 | 4.017 | 4.250 | 57,067 | +0.06(+1.43%) |
Sep 06, 2022 | 4.180 | 4.200 | 4.000 | 4.190 | 36,830 | -0.03(-0.71%) |
Sep 02, 2022 | 4.300 | 4.420 | 4.170 | 4.220 | 24,617 | -0.08(-1.86%) |