Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.815 | 2.330 | 1.815 | 2.050 | 221,156 | +0.30(+17.14%) |
Nov 29, 2023 | 1.730 | 1.820 | 1.731 | 1.750 | 5,957 | +0.00(+0.09%) |
Nov 28, 2023 | 1.817 | 1.817 | 1.740 | 1.748 | 2,089 | -0.01(-0.66%) |
Nov 27, 2023 | 1.730 | 1.840 | 1.730 | 1.760 | 6,437 | +0.01(+0.57%) |
Nov 24, 2023 | 1.730 | 1.750 | 1.730 | 1.750 | 772 | +0.05(+2.94%) |
Nov 22, 2023 | 1.684 | 1.743 | 1.684 | 1.700 | 6,620 | -0.05(-2.86%) |
Nov 21, 2023 | 1.750 | 1.750 | 1.720 | 1.750 | 2,593 | -0.04(-2.23%) |
Nov 20, 2023 | 1.760 | 1.790 | 1.750 | 1.790 | 2,551 | +0.04(+2.29%) |
Nov 17, 2023 | 1.800 | 1.850 | 1.718 | 1.750 | 4,370 | -0.12(-6.47%) |
Nov 16, 2023 | 1.810 | 1.871 | 1.800 | 1.871 | 5,042 | -0.01(-0.47%) |
Nov 15, 2023 | 1.860 | 1.880 | 1.790 | 1.880 | 12,063 | +0.00(+0.03%) |
Nov 14, 2023 | 1.775 | 1.909 | 1.775 | 1.879 | 7,047 | +0.12(+6.65%) |
Nov 13, 2023 | 1.700 | 1.870 | 1.640 | 1.762 | 6,444 | +0.05(+3.05%) |
Nov 10, 2023 | 1.777 | 1.777 | 1.650 | 1.710 | 7,636 | -0.13(-7.06%) |
Nov 09, 2023 | 1.750 | 1.850 | 1.750 | 1.840 | 1,833 | +0.06(+3.37%) |
Nov 08, 2023 | 1.834 | 1.834 | 1.691 | 1.780 | 12,815 | -0.07(-3.90%) |
Nov 07, 2023 | 1.900 | 1.900 | 1.810 | 1.852 | 8,625 | -0.09(-4.52%) |
Nov 06, 2023 | 1.902 | 2.006 | 1.900 | 1.940 | 1,569 | +0.02(+1.04%) |
Nov 03, 2023 | 1.930 | 1.990 | 1.920 | 1.920 | 9,741 | +0.00(+0.00%) |
Nov 02, 2023 | 2.070 | 2.070 | 1.890 | 1.920 | 8,045 | -0.12(-5.88%) |
Nov 01, 2023 | 1.690 | 2.050 | 1.694 | 2.040 | 156,166 | +0.36(+21.43%) |
Oct 31, 2023 | 1.710 | 1.720 | 1.680 | 1.680 | 2,110 | +0.03(+1.82%) |
Oct 30, 2023 | 1.700 | 1.710 | 1.650 | 1.650 | 7,552 | -0.03(-1.79%) |
Oct 27, 2023 | 1.820 | 1.820 | 1.675 | 1.680 | 28,296 | -0.13(-7.18%) |
Oct 26, 2023 | 1.970 | 1.980 | 1.800 | 1.810 | 37,678 | -0.09(-4.74%) |
Oct 25, 2023 | 1.970 | 2.067 | 1.900 | 1.900 | 20,300 | -0.12(-6.05%) |
Oct 24, 2023 | 2.240 | 2.240 | 1.960 | 2.022 | 73,404 | -0.08(-3.70%) |
Oct 23, 2023 | 2.400 | 2.640 | 2.090 | 2.100 | 166,377 | -0.13(-5.83%) |
Oct 20, 2023 | 2.223 | 2.349 | 2.130 | 2.230 | 18,467 | -0.01(-0.45%) |
Oct 19, 2023 | 2.260 | 2.335 | 2.200 | 2.240 | 25,965 | -0.09(-3.86%) |
Oct 18, 2023 | 2.460 | 2.480 | 2.220 | 2.330 | 44,094 | -0.20(-7.91%) |
Oct 17, 2023 | 2.220 | 2.650 | 2.220 | 2.530 | 257,162 | +0.32(+14.48%) |
Oct 16, 2023 | 2.200 | 2.290 | 2.090 | 2.210 | 106,902 | +0.13(+6.25%) |
Oct 13, 2023 | 2.040 | 2.250 | 1.980 | 2.080 | 120,681 | -0.01(-0.57%) |
Oct 12, 2023 | 2.230 | 2.365 | 2.050 | 2.092 | 162,668 | -0.27(-11.36%) |
Oct 11, 2023 | 2.760 | 2.904 | 2.340 | 2.360 | 134,958 | +2.16(+1081.18%) |
Oct 10, 2023 | 0.2000 | 0.2229 | 0.1950 | 0.1998 | 1,405,295 | -0.01(-4.36%) |
Oct 09, 2023 | 0.2100 | 0.2140 | 0.2021 | 0.2089 | 174,173 | -0.01(-3.02%) |
Oct 06, 2023 | 0.2009 | 0.2200 | 0.1980 | 0.2154 | 250,078 | +0.01(+5.59%) |
Oct 05, 2023 | 0.2032 | 0.2100 | 0.1960 | 0.2040 | 178,306 | -0.01(-2.76%) |
Oct 04, 2023 | 0.2098 | 0.2199 | 0.1978 | 0.2098 | 334,459 | +0.01(+2.74%) |
Oct 03, 2023 | 0.1979 | 0.2248 | 0.1979 | 0.2042 | 410,658 | +0.00(+0.59%) |
Oct 02, 2023 | 0.2100 | 0.2055 | 0.1955 | 0.2030 | 134,032 | +0.00(+1.20%) |
Sep 29, 2023 | 0.2040 | 0.2105 | 0.1950 | 0.2006 | 289,258 | -0.00(-0.35%) |
Sep 28, 2023 | 0.1964 | 0.2248 | 0.1961 | 0.2013 | 404,265 | +0.00(+0.65%) |
Sep 27, 2023 | 0.1974 | 0.2068 | 0.1970 | 0.2000 | 237,753 | +0.00(+0.76%) |
Sep 26, 2023 | 0.1960 | 0.2068 | 0.1901 | 0.1985 | 271,452 | +0.00(+1.28%) |
Sep 25, 2023 | 0.2000 | 0.2050 | 0.1921 | 0.1960 | 793,666 | -0.01(-5.31%) |
Sep 22, 2023 | 0.2100 | 0.2300 | 0.2010 | 0.2070 | 716,304 | -0.02(-6.76%) |
Sep 21, 2023 | 0.2115 | 0.2295 | 0.2066 | 0.2220 | 510,621 | -0.01(-4.48%) |
Sep 20, 2023 | 0.2100 | 0.2374 | 0.2120 | 0.2324 | 1,091,589 | +0.01(+3.29%) |
Sep 19, 2023 | 0.2266 | 0.2300 | 0.2000 | 0.2250 | 4,186,237 | -0.04(-13.96%) |
Sep 18, 2023 | 0.3130 | 0.4200 | 0.2269 | 0.2615 | 118,562,704 | +0.07(+38.29%) |
Sep 15, 2023 | 0.1823 | 0.1960 | 0.1820 | 0.1891 | 1,834,299 | +0.00(+0.59%) |
Sep 14, 2023 | 0.1850 | 0.1939 | 0.1821 | 0.1880 | 71,074 | -0.00(-0.95%) |
Sep 13, 2023 | 0.1997 | 0.1997 | 0.1850 | 0.1898 | 46,344 | +0.00(+2.54%) |
Sep 12, 2023 | 0.1939 | 0.1998 | 0.1850 | 0.1851 | 110,678 | -0.00(-1.65%) |
Sep 11, 2023 | 0.1800 | 0.1991 | 0.1800 | 0.1882 | 138,531 | +0.01(+3.01%) |
Sep 08, 2023 | 0.1925 | 0.1925 | 0.1800 | 0.1827 | 114,536 | -0.00(-1.77%) |
Sep 07, 2023 | 0.1910 | 0.2039 | 0.1850 | 0.1860 | 198,284 | -0.00(-2.11%) |
Sep 06, 2023 | 0.1820 | 0.2080 | 0.1820 | 0.1900 | 312,122 | +0.00(+2.15%) |
Sep 05, 2023 | 0.2022 | 0.2215 | 0.1860 | 0.1860 | 511,280 | -0.03(-15.45%) |