Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 1.730 | 1.780 | 1.650 | 1.730 | 638,408 | -0.07(-3.89%) |
Nov 27, 2020 | 1.830 | 1.835 | 1.730 | 1.800 | 297,400 | -0.06(-3.23%) |
Nov 25, 2020 | 2.010 | 2.030 | 1.800 | 1.860 | 1,272,200 | +0.00(+0.00%) |
Nov 24, 2020 | 1.800 | 2.030 | 1.730 | 1.860 | 3,116,860 | +0.14(+8.14%) |
Nov 23, 2020 | 1.760 | 1.770 | 1.710 | 1.720 | 214,692 | -0.02(-1.15%) |
Nov 20, 2020 | 1.730 | 1.750 | 1.700 | 1.740 | 212,600 | +0.00(+0.00%) |
Nov 19, 2020 | 1.750 | 1.830 | 1.700 | 1.740 | 522,201 | +0.01(+0.58%) |
Nov 18, 2020 | 1.690 | 1.750 | 1.680 | 1.730 | 772,841 | -0.02(-1.14%) |
Nov 17, 2020 | 1.780 | 2.020 | 1.660 | 1.750 | 4,833,828 | +0.09(+5.42%) |
Nov 16, 2020 | 1.720 | 1.720 | 1.650 | 1.660 | 115,182 | -0.03(-1.78%) |
Nov 13, 2020 | 1.700 | 1.700 | 1.670 | 1.690 | 63,900 | -0.03(-1.74%) |
Nov 12, 2020 | 1.700 | 1.740 | 1.690 | 1.720 | 70,216 | +0.02(+1.18%) |
Nov 11, 2020 | 1.640 | 1.750 | 1.640 | 1.700 | 318,573 | +0.03(+1.80%) |
Nov 10, 2020 | 1.630 | 1.680 | 1.620 | 1.670 | 118,731 | +0.00(+0.00%) |
Nov 09, 2020 | 1.670 | 1.700 | 1.620 | 1.670 | 189,545 | +0.04(+2.45%) |
Nov 06, 2020 | 1.710 | 1.710 | 1.600 | 1.630 | 147,100 | -0.06(-3.55%) |
Nov 05, 2020 | 1.680 | 1.770 | 1.630 | 1.690 | 415,569 | +0.02(+1.20%) |
Nov 04, 2020 | 1.650 | 1.680 | 1.600 | 1.670 | 255,877 | +0.05(+3.41%) |
Nov 03, 2020 | 1.630 | 1.640 | 1.600 | 1.615 | 98,905 | -0.01(-0.31%) |
Nov 02, 2020 | 1.620 | 1.660 | 1.610 | 1.620 | 54,275 | +0.00(+0.00%) |
Oct 30, 2020 | 1.670 | 1.670 | 1.590 | 1.620 | 86,400 | -0.06(-3.57%) |
Oct 29, 2020 | 1.640 | 1.690 | 1.610 | 1.680 | 140,789 | +0.07(+4.35%) |
Oct 28, 2020 | 1.650 | 1.670 | 1.610 | 1.610 | 150,040 | -0.07(-4.17%) |
Oct 27, 2020 | 1.760 | 1.761 | 1.670 | 1.680 | 130,862 | -0.09(-5.08%) |
Oct 26, 2020 | 1.840 | 1.860 | 1.730 | 1.770 | 141,659 | -0.06(-3.28%) |
Oct 23, 2020 | 1.830 | 1.870 | 1.800 | 1.830 | 161,900 | -0.01(-0.54%) |
Oct 22, 2020 | 1.810 | 1.980 | 1.800 | 1.840 | 761,411 | +0.05(+2.79%) |
Oct 21, 2020 | 1.900 | 1.910 | 1.770 | 1.790 | 359,527 | -0.07(-3.76%) |
Oct 20, 2020 | 1.960 | 1.960 | 1.850 | 1.860 | 273,470 | -0.10(-5.10%) |
Oct 19, 2020 | 1.890 | 2.070 | 1.890 | 1.960 | 1,431,590 | +0.09(+4.81%) |
Oct 16, 2020 | 1.820 | 1.950 | 1.820 | 1.870 | 373,200 | +0.02(+1.08%) |
Oct 15, 2020 | 1.830 | 1.870 | 1.800 | 1.850 | 172,060 | -0.01(-0.54%) |
Oct 14, 2020 | 1.890 | 1.930 | 1.830 | 1.860 | 221,057 | -0.04(-2.11%) |
Oct 13, 2020 | 1.890 | 1.970 | 1.870 | 1.900 | 604,112 | -0.01(-0.52%) |
Oct 12, 2020 | 1.910 | 1.960 | 1.860 | 1.910 | 287,133 | +0.02(+1.06%) |
Oct 09, 2020 | 1.870 | 1.980 | 1.850 | 1.890 | 311,100 | -0.01(-0.53%) |
Oct 08, 2020 | 1.860 | 1.920 | 1.840 | 1.900 | 321,465 | -0.01(-0.52%) |
Oct 07, 2020 | 1.910 | 2.050 | 1.800 | 1.910 | 4,283,429 | +0.16(+9.14%) |
Oct 06, 2020 | 1.730 | 1.900 | 1.720 | 1.750 | 722,964 | +0.03(+1.74%) |
Oct 05, 2020 | 1.690 | 1.740 | 1.670 | 1.720 | 271,767 | +0.02(+1.18%) |
Oct 02, 2020 | 1.710 | 1.730 | 1.650 | 1.700 | 197,600 | -0.06(-3.41%) |
Oct 01, 2020 | 1.690 | 1.840 | 1.670 | 1.760 | 480,677 | +0.09(+5.39%) |
Sep 30, 2020 | 1.650 | 1.680 | 1.620 | 1.670 | 106,539 | +0.02(+1.21%) |
Sep 29, 2020 | 1.580 | 1.680 | 1.570 | 1.650 | 268,011 | +0.09(+5.77%) |
Sep 28, 2020 | 1.560 | 1.590 | 1.510 | 1.560 | 122,741 | -0.01(-0.64%) |
Sep 25, 2020 | 1.550 | 1.580 | 1.500 | 1.570 | 261,100 | +0.01(+0.64%) |
Sep 24, 2020 | 1.640 | 1.640 | 1.530 | 1.560 | 350,450 | -0.10(-6.02%) |
Sep 23, 2020 | 1.660 | 1.720 | 1.610 | 1.660 | 722,448 | -0.03(-1.78%) |
Sep 22, 2020 | 1.710 | 1.740 | 1.650 | 1.690 | 126,704 | +0.00(+0.00%) |
Sep 21, 2020 | 1.760 | 1.790 | 1.660 | 1.690 | 153,872 | -0.07(-3.98%) |
Sep 18, 2020 | 1.740 | 1.780 | 1.710 | 1.760 | 77,100 | +0.03(+1.73%) |
Sep 17, 2020 | 1.710 | 1.760 | 1.710 | 1.730 | 77,515 | -0.06(-3.35%) |
Sep 16, 2020 | 1.770 | 1.800 | 1.720 | 1.790 | 138,484 | +0.00(+0.00%) |
Sep 15, 2020 | 1.800 | 1.810 | 1.750 | 1.790 | 148,061 | -0.02(-1.10%) |
Sep 14, 2020 | 1.700 | 1.820 | 1.680 | 1.810 | 338,094 | +0.11(+6.47%) |
Sep 11, 2020 | 1.640 | 1.700 | 1.640 | 1.700 | 280,700 | +0.06(+3.66%) |
Sep 10, 2020 | 1.740 | 1.780 | 1.610 | 1.640 | 757,388 | -0.15(-8.38%) |
Sep 09, 2020 | 1.880 | 2.350 | 1.720 | 1.790 | 19,465,660 | +0.10(+5.92%) |
Sep 08, 2020 | 1.710 | 1.750 | 1.690 | 1.690 | 290,210 | -0.03(-1.74%) |
Sep 04, 2020 | 1.810 | 1.810 | 1.680 | 1.720 | 324,600 | -0.09(-4.97%) |
Sep 03, 2020 | 1.760 | 1.830 | 1.640 | 1.810 | 522,198 | +0.04(+2.26%) |
Sep 02, 2020 | 1.610 | 1.790 | 1.610 | 1.770 | 1,046,871 | +0.10(+5.99%) |