Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2019 | 10.12 | 10.12 | 10.12 | 0 | +0.00(+0.00%) | |
Nov 26, 2019 | 10.12 | 10.12 | 10.12 | 10.12 | 701 | -0.02(-0.20%) |
Nov 25, 2019 | 10.13 | 10.14 | 10.08 | 10.14 | 1,100,144 | -0.01(-0.10%) |
Nov 22, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 1,100 | -0.05(-0.49%) |
Nov 20, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.05(+0.49%) | |
Nov 19, 2019 | 10.15 | 10.15 | 10.15 | 4 | +0.00(+0.00%) | |
Nov 13, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 12, 2019 | 10.15 | 10.15 | 10.15 | 15 | +0.00(+0.00%) | |
Nov 08, 2019 | 10.15 | 10.15 | 10.15 | 0 | +0.00(+0.00%) | |
Nov 07, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 300 | +0.00(+0.00%) |
Nov 06, 2019 | 10.14 | 10.15 | 10.14 | 10.15 | 300 | +0.00(+0.00%) |
Nov 05, 2019 | 10.07 | 10.15 | 10.07 | 10.15 | 10,872 | +0.00(+0.00%) |
Nov 04, 2019 | 10.15 | 10.15 | 10.15 | 10.15 | 5,000 | +0.07(+0.69%) |
Oct 31, 2019 | 10.08 | 10.08 | 10.08 | 0 | -0.01(-0.10%) | |
Oct 29, 2019 | 10.09 | 10.09 | 10.09 | 0 | -0.11(-1.08%) | |
Oct 23, 2019 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Oct 22, 2019 | 10.20 | 10.20 | 10.20 | 8 | +0.00(+0.00%) | |
Oct 21, 2019 | 10.20 | 10.20 | 10.20 | 2 | +0.00(+0.00%) | |
Oct 18, 2019 | 10.20 | 10.20 | 10.07 | 10.20 | 2,700 | +0.00(+0.00%) |
Oct 17, 2019 | 10.20 | 10.20 | 10.20 | 1 | +0.00(+0.00%) | |
Oct 16, 2019 | 10.10 | 10.20 | 10.10 | 10.20 | 1,050,377 | +0.15(+1.49%) |
Oct 15, 2019 | 10.05 | 10.05 | 10.05 | 10 | +0.00(+0.00%) | |
Oct 14, 2019 | 10.05 | 10.05 | 10.05 | 8 | +0.00(+0.00%) | |
Oct 09, 2019 | 10.05 | 10.05 | 10.05 | 0 | -0.05(-0.50%) | |
Oct 08, 2019 | 10.10 | 10.10 | 10.10 | 97 | +0.00(+0.00%) | |
Sep 20, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Sep 11, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) | |
Sep 09, 2019 | 10.10 | 10.10 | 10.10 | 0 | +0.07(+0.70%) | |
Sep 06, 2019 | 10.03 | 10.03 | 10.03 | 1 | +0.00(+0.00%) | |
Sep 04, 2019 | 10.03 | 10.03 | 10.03 | 0 | -0.02(-0.20%) |