Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 23, 2020 | 18.21 | 18.21 | 0 | +0.00(+0.00%) | ||
Oct 22, 2020 | 20.81 | 21.49 | 19.72 | 20.16 | 3,012,407 | -1.26(-5.88%) |
Oct 21, 2020 | 19.93 | 22.95 | 19.25 | 21.42 | 4,630,689 | +2.25(+11.74%) |
Oct 20, 2020 | 21.46 | 21.50 | 18.75 | 19.17 | 5,102,117 | -2.58(-11.86%) |
Oct 19, 2020 | 22.84 | 22.97 | 21.60 | 21.75 | 1,950,614 | -1.28(-5.56%) |
Oct 16, 2020 | 23.13 | 23.45 | 22.70 | 23.03 | 1,652,200 | +0.20(+0.88%) |
Oct 15, 2020 | 23.01 | 23.90 | 22.23 | 22.83 | 2,146,399 | -1.72(-7.01%) |
Oct 14, 2020 | 25.16 | 25.37 | 24.20 | 24.55 | 2,103,515 | -1.05(-4.10%) |
Oct 13, 2020 | 25.20 | 25.80 | 22.60 | 25.60 | 5,273,445 | +0.41(+1.63%) |
Oct 12, 2020 | 25.42 | 26.95 | 23.50 | 25.19 | 6,196,855 | +1.99(+8.58%) |
Oct 09, 2020 | 22.40 | 23.40 | 21.05 | 23.20 | 4,520,400 | +2.63(+12.79%) |
Oct 08, 2020 | 21.33 | 22.41 | 20.28 | 20.57 | 2,846,210 | -1.04(-4.81%) |
Oct 07, 2020 | 21.80 | 22.50 | 20.60 | 21.61 | 2,636,460 | +0.03(+0.14%) |
Oct 06, 2020 | 23.00 | 23.48 | 20.53 | 21.58 | 3,228,581 | -1.70(-7.30%) |
Oct 05, 2020 | 24.66 | 24.66 | 21.65 | 23.28 | 2,256,377 | -0.12(-0.51%) |
Oct 02, 2020 | 22.52 | 24.50 | 22.10 | 23.40 | 2,270,600 | -1.57(-6.29%) |
Oct 01, 2020 | 26.14 | 26.38 | 24.68 | 24.97 | 1,934,217 | -0.78(-3.03%) |
Sep 30, 2020 | 26.90 | 27.90 | 25.51 | 25.75 | 2,164,927 | -1.65(-6.02%) |
Sep 29, 2020 | 27.00 | 28.12 | 25.50 | 27.40 | 2,575,417 | +0.45(+1.67%) |
Sep 28, 2020 | 25.92 | 27.50 | 24.62 | 26.95 | 5,577,776 | +3.06(+12.81%) |
Sep 25, 2020 | 23.71 | 25.00 | 23.20 | 23.89 | 4,000,400 | +2.09(+9.59%) |
Sep 24, 2020 | 20.27 | 24.72 | 18.54 | 21.80 | 7,928,413 | -2.60(-10.66%) |
Sep 23, 2020 | 27.77 | 27.92 | 22.76 | 24.40 | 7,873,006 | -3.77(-13.38%) |
Sep 22, 2020 | 30.89 | 31.80 | 26.80 | 28.17 | 5,210,210 | -3.23(-10.29%) |
Sep 21, 2020 | 29.29 | 31.50 | 28.30 | 31.40 | 3,944,382 | +2.39(+8.24%) |
Sep 18, 2020 | 28.60 | 30.23 | 28.03 | 29.01 | 3,413,500 | +1.13(+4.05%) |
Sep 17, 2020 | 26.80 | 28.70 | 26.70 | 27.88 | 3,363,054 | +0.43(+1.57%) |
Sep 16, 2020 | 26.69 | 28.80 | 26.67 | 27.45 | 3,774,570 | +0.87(+3.27%) |
Sep 15, 2020 | 26.66 | 29.79 | 25.15 | 26.58 | 9,753,288 | -1.42(-5.07%) |
Sep 14, 2020 | 27.20 | 30.00 | 25.04 | 28.00 | 10,739,051 | +3.32(+13.45%) |
Sep 11, 2020 | 22.54 | 25.30 | 22.47 | 24.68 | 8,811,300 | +3.58(+16.97%) |
Sep 10, 2020 | 21.70 | 22.52 | 20.08 | 21.10 | 5,035,596 | +1.12(+5.61%) |
Sep 09, 2020 | 18.55 | 21.68 | 18.16 | 19.98 | 5,694,980 | +2.20(+12.37%) |
Sep 08, 2020 | 17.00 | 18.68 | 16.65 | 17.78 | 2,846,313 | +0.18(+1.02%) |
Sep 04, 2020 | 17.55 | 18.36 | 15.51 | 17.60 | 3,239,000 | -0.30(-1.68%) |
Sep 03, 2020 | 17.97 | 19.45 | 16.85 | 17.90 | 3,831,041 | -0.10(-0.56%) |
Sep 02, 2020 | 17.75 | 18.70 | 17.42 | 18.00 | 3,115,617 | +0.75(+4.35%) |