Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 1.470 | 1.500 | 1.370 | 1.370 | 193,471 | -0.12(-8.05%) |
Nov 29, 2021 | 1.540 | 1.550 | 1.480 | 1.490 | 195,308 | -0.07(-4.49%) |
Nov 26, 2021 | 1.440 | 1.573 | 1.420 | 1.560 | 51,656 | +0.08(+5.41%) |
Nov 24, 2021 | 1.480 | 1.490 | 1.450 | 1.480 | 91,017 | +0.01(+0.68%) |
Nov 23, 2021 | 1.600 | 1.600 | 1.470 | 1.470 | 81,176 | -0.12(-7.55%) |
Nov 22, 2021 | 1.600 | 1.640 | 1.590 | 1.590 | 42,115 | -0.01(-0.63%) |
Nov 19, 2021 | 1.620 | 1.670 | 1.600 | 1.600 | 23,987 | -0.02(-1.23%) |
Nov 18, 2021 | 1.620 | 1.660 | 1.620 | 1.620 | 72,521 | +0.01(+0.62%) |
Nov 17, 2021 | 1.640 | 1.650 | 1.610 | 1.610 | 44,296 | -0.02(-1.23%) |
Nov 16, 2021 | 1.660 | 1.680 | 1.610 | 1.630 | 69,023 | -0.05(-2.98%) |
Nov 15, 2021 | 1.660 | 1.720 | 1.650 | 1.680 | 59,857 | +0.03(+1.82%) |
Nov 12, 2021 | 1.660 | 1.709 | 1.650 | 1.650 | 51,481 | -0.01(-0.60%) |
Nov 11, 2021 | 1.710 | 1.730 | 1.660 | 1.660 | 41,936 | -0.06(-3.49%) |
Nov 10, 2021 | 1.770 | 1.680 | 1.720 | 74,986 | -0.06(-3.37%) | |
Nov 09, 2021 | 1.790 | 1.850 | 1.770 | 1.780 | 72,325 | +0.00(+0.00%) |
Nov 08, 2021 | 1.750 | 1.830 | 1.730 | 1.780 | 104,904 | +0.05(+2.89%) |
Nov 05, 2021 | 1.740 | 1.760 | 1.710 | 1.730 | 94,635 | +0.02(+1.17%) |
Nov 04, 2021 | 1.720 | 1.760 | 1.680 | 1.710 | 87,995 | -0.03(-1.72%) |
Nov 03, 2021 | 1.700 | 1.770 | 1.700 | 1.740 | 85,826 | +0.01(+0.58%) |
Nov 02, 2021 | 1.770 | 1.800 | 1.710 | 1.730 | 132,429 | -0.05(-2.81%) |
Nov 01, 2021 | 1.730 | 1.800 | 1.650 | 1.780 | 475,115 | +0.06(+3.49%) |
Oct 29, 2021 | 1.900 | 1.940 | 1.710 | 1.720 | 333,040 | -0.15(-8.02%) |
Oct 28, 2021 | 2.090 | 2.090 | 1.780 | 1.870 | 520,598 | -0.35(-15.77%) |
Oct 27, 2021 | 2.250 | 2.290 | 2.210 | 2.220 | 96,479 | -0.05(-2.20%) |
Oct 26, 2021 | 2.300 | 2.270 | 41,297 | -0.04(-1.73%) | ||
Oct 25, 2021 | 2.360 | 2.380 | 2.240 | 2.310 | 99,273 | -0.06(-2.53%) |
Oct 22, 2021 | 2.270 | 2.430 | 2.248 | 2.370 | 151,912 | +0.05(+2.16%) |
Oct 21, 2021 | 2.320 | 2.360 | 2.291 | 2.320 | 58,789 | +0.02(+0.87%) |
Oct 20, 2021 | 2.310 | 2.320 | 2.291 | 2.300 | 58,297 | +0.00(+0.00%) |
Oct 19, 2021 | 2.290 | 2.330 | 2.280 | 2.300 | 53,597 | +0.00(+0.00%) |
Oct 18, 2021 | 2.360 | 2.400 | 2.240 | 2.300 | 106,430 | -0.05(-2.13%) |
Oct 15, 2021 | 2.370 | 2.380 | 2.330 | 2.350 | 37,473 | -0.03(-1.26%) |
Oct 14, 2021 | 2.420 | 2.420 | 2.342 | 2.380 | 40,920 | -0.01(-0.42%) |
Oct 13, 2021 | 2.370 | 2.410 | 2.330 | 2.390 | 65,069 | +0.04(+1.70%) |
Oct 12, 2021 | 2.370 | 2.400 | 2.320 | 2.350 | 31,157 | -0.04(-1.67%) |
Oct 11, 2021 | 2.200 | 2.460 | 2.200 | 2.390 | 112,039 | +0.19(+8.64%) |
Oct 08, 2021 | 2.230 | 2.250 | 2.200 | 2.200 | 30,427 | -0.04(-1.79%) |
Oct 07, 2021 | 2.310 | 2.330 | 2.240 | 2.240 | 63,459 | -0.05(-2.18%) |
Oct 06, 2021 | 2.370 | 2.390 | 2.280 | 2.290 | 72,436 | -0.10(-4.18%) |
Oct 05, 2021 | 2.400 | 2.480 | 2.370 | 2.390 | 125,620 | -0.01(-0.42%) |
Oct 04, 2021 | 2.400 | 2.430 | 2.330 | 2.400 | 76,910 | +0.00(+0.00%) |
Oct 01, 2021 | 2.370 | 2.430 | 2.360 | 2.400 | 61,791 | +0.01(+0.42%) |
Sep 30, 2021 | 2.400 | 2.420 | 2.370 | 2.390 | 74,517 | -0.01(-0.42%) |
Sep 29, 2021 | 2.410 | 2.426 | 2.380 | 2.400 | 50,557 | +0.00(+0.00%) |
Sep 28, 2021 | 2.400 | 2.440 | 2.370 | 2.400 | 85,631 | -0.04(-1.64%) |
Sep 27, 2021 | 2.380 | 2.490 | 2.370 | 2.440 | 74,852 | +0.03(+1.24%) |
Sep 24, 2021 | 2.400 | 2.450 | 2.380 | 2.410 | 59,699 | -0.03(-1.23%) |
Sep 23, 2021 | 2.410 | 2.450 | 2.370 | 2.440 | 96,065 | +0.02(+0.83%) |
Sep 22, 2021 | 2.370 | 2.460 | 2.360 | 2.420 | 55,589 | +0.05(+2.11%) |
Sep 21, 2021 | 2.450 | 2.450 | 2.330 | 2.370 | 87,367 | -0.09(-3.66%) |
Sep 20, 2021 | 2.470 | 2.534 | 2.400 | 2.460 | 110,256 | -0.05(-1.99%) |
Sep 17, 2021 | 2.440 | 2.510 | 2.390 | 2.510 | 102,148 | +0.10(+4.15%) |
Sep 16, 2021 | 2.400 | 2.440 | 2.390 | 2.410 | 56,619 | +0.00(+0.00%) |
Sep 15, 2021 | 2.400 | 2.430 | 2.380 | 2.410 | 58,910 | +0.02(+0.84%) |
Sep 14, 2021 | 2.390 | 2.390 | 2.350 | 2.390 | 43,960 | +0.00(+0.00%) |
Sep 13, 2021 | 2.420 | 2.450 | 2.370 | 2.390 | 67,616 | -0.02(-0.83%) |
Sep 10, 2021 | 2.400 | 2.450 | 2.370 | 2.410 | 58,302 | +0.01(+0.42%) |
Sep 09, 2021 | 2.400 | 2.440 | 2.360 | 2.400 | 163,267 | +0.01(+0.42%) |
Sep 08, 2021 | 2.540 | 2.570 | 2.390 | 2.390 | 106,018 | -0.18(-7.00%) |
Sep 07, 2021 | 2.520 | 2.630 | 2.510 | 2.570 | 93,421 | +0.02(+0.78%) |
Sep 03, 2021 | 2.660 | 2.680 | 2.500 | 2.550 | 162,320 | -0.14(-5.20%) |
Sep 02, 2021 | 2.620 | 2.780 | 2.580 | 2.690 | 168,080 | +0.08(+3.07%) |