Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 740.00 | 840.00 | 724.00 | 830.00 | 5,962 | +120.00(+16.90%) |
Nov 27, 2020 | 644.00 | 712.00 | 636.00 | 710.00 | 2,325 | +80.00(+12.70%) |
Nov 25, 2020 | 588.00 | 648.00 | 560.00 | 630.00 | 2,390 | +56.00(+9.76%) |
Nov 24, 2020 | 582.00 | 598.00 | 560.00 | 574.00 | 1,646 | +20.00(+3.61%) |
Nov 23, 2020 | 548.00 | 568.00 | 532.00 | 554.00 | 1,176 | +2.00(+0.36%) |
Nov 20, 2020 | 568.00 | 580.00 | 534.00 | 552.00 | 1,976 | -28.00(-4.83%) |
Nov 19, 2020 | 586.00 | 598.00 | 572.00 | 580.00 | 716 | +6.00(+1.05%) |
Nov 18, 2020 | 592.00 | 610.00 | 564.00 | 574.00 | 1,558 | +6.00(+1.06%) |
Nov 17, 2020 | 574.00 | 620.00 | 536.00 | 568.00 | 1,781 | -10.00(-1.73%) |
Nov 16, 2020 | 560.00 | 594.36 | 530.00 | 578.00 | 1,359 | +32.00(+5.86%) |
Nov 13, 2020 | 568.00 | 580.00 | 532.00 | 546.00 | 1,228 | -10.00(-1.80%) |
Nov 12, 2020 | 632.00 | 634.00 | 550.00 | 556.00 | 2,331 | -94.00(-14.46%) |
Nov 11, 2020 | 684.00 | 700.00 | 633.00 | 650.00 | 1,594 | -50.00(-7.14%) |
Nov 10, 2020 | 618.00 | 706.00 | 618.00 | 700.00 | 1,858 | +64.00(+10.06%) |
Nov 09, 2020 | 670.00 | 684.00 | 620.00 | 636.00 | 3,296 | +14.00(+2.25%) |
Nov 06, 2020 | 602.00 | 674.00 | 582.00 | 622.00 | 4,962 | +40.00(+6.87%) |
Nov 05, 2020 | 530.00 | 596.00 | 508.16 | 582.00 | 2,122 | +90.00(+18.29%) |
Nov 04, 2020 | 546.00 | 546.00 | 482.00 | 492.00 | 1,555 | -60.00(-10.87%) |
Nov 03, 2020 | 558.00 | 586.00 | 546.00 | 552.00 | 1,017 | +14.00(+2.60%) |
Nov 02, 2020 | 500.00 | 544.00 | 496.00 | 538.00 | 1,158 | +52.00(+10.70%) |
Oct 30, 2020 | 544.00 | 546.20 | 484.00 | 486.00 | 1,021 | -60.00(-10.99%) |
Oct 29, 2020 | 542.00 | 549.98 | 530.00 | 546.00 | 297 | -2.00(-0.36%) |
Oct 28, 2020 | 588.00 | 588.00 | 530.00 | 548.00 | 1,353 | -48.00(-8.05%) |
Oct 27, 2020 | 598.00 | 612.00 | 592.00 | 596.00 | 228 | -2.00(-0.33%) |
Oct 26, 2020 | 660.00 | 660.00 | 590.00 | 598.00 | 1,487 | -58.00(-8.84%) |
Oct 23, 2020 | 596.00 | 676.00 | 578.00 | 656.00 | 2,840 | +68.00(+11.56%) |
Oct 22, 2020 | 594.00 | 600.00 | 574.00 | 588.00 | 843 | +0.00(+0.00%) |
Oct 21, 2020 | 596.00 | 608.00 | 576.00 | 588.00 | 455 | -2.00(-0.34%) |
Oct 20, 2020 | 602.00 | 616.00 | 580.00 | 590.00 | 756 | -12.00(-1.99%) |
Oct 19, 2020 | 582.00 | 634.00 | 550.00 | 602.00 | 1,518 | +30.00(+5.24%) |
Oct 16, 2020 | 578.00 | 596.72 | 570.00 | 572.00 | 525 | -12.00(-2.05%) |
Oct 15, 2020 | 598.00 | 598.00 | 560.00 | 584.00 | 751 | -16.00(-2.67%) |
Oct 14, 2020 | 616.00 | 616.00 | 562.00 | 600.00 | 1,038 | +4.00(+0.67%) |
Oct 13, 2020 | 576.00 | 622.00 | 568.00 | 596.00 | 1,383 | -8.00(-1.32%) |
Oct 12, 2020 | 554.00 | 628.00 | 550.00 | 604.00 | 2,622 | +70.00(+13.11%) |
Oct 09, 2020 | 470.00 | 540.00 | 454.00 | 534.00 | 5,103 | +78.00(+17.11%) |
Oct 08, 2020 | 464.00 | 472.00 | 444.00 | 456.00 | 1,561 | -10.00(-2.15%) |
Oct 07, 2020 | 470.00 | 478.80 | 462.00 | 466.00 | 220 | +8.00(+1.75%) |
Oct 06, 2020 | 474.00 | 484.00 | 455.30 | 458.00 | 252 | -12.00(-2.55%) |
Oct 05, 2020 | 484.00 | 487.00 | 462.00 | 470.00 | 299 | -12.00(-2.49%) |
Oct 02, 2020 | 436.00 | 486.00 | 422.00 | 482.00 | 427 | +30.00(+6.64%) |
Oct 01, 2020 | 448.00 | 458.00 | 436.00 | 452.00 | 255 | +4.00(+0.89%) |
Sep 30, 2020 | 430.00 | 492.00 | 421.00 | 448.00 | 1,176 | +18.00(+4.19%) |
Sep 29, 2020 | 408.00 | 430.00 | 408.00 | 430.00 | 263 | +16.00(+3.86%) |
Sep 28, 2020 | 414.00 | 450.00 | 412.00 | 414.00 | 751 | +2.00(+0.49%) |
Sep 25, 2020 | 414.00 | 420.00 | 400.00 | 412.00 | 244 | -8.00(-1.90%) |
Sep 24, 2020 | 406.00 | 424.00 | 372.00 | 420.00 | 784 | +22.00(+5.53%) |
Sep 23, 2020 | 436.00 | 450.00 | 366.00 | 398.00 | 1,167 | -46.00(-10.36%) |
Sep 22, 2020 | 424.00 | 456.00 | 420.02 | 444.00 | 582 | +20.00(+4.72%) |
Sep 21, 2020 | 446.00 | 452.00 | 402.00 | 424.00 | 947 | -30.00(-6.61%) |
Sep 18, 2020 | 454.00 | 464.00 | 406.00 | 454.00 | 1,326 | -2.00(-0.44%) |
Sep 17, 2020 | 474.00 | 482.00 | 450.00 | 456.00 | 419 | -26.00(-5.39%) |
Sep 16, 2020 | 460.00 | 496.00 | 454.00 | 482.00 | 557 | +20.00(+4.33%) |
Sep 15, 2020 | 472.00 | 478.00 | 456.00 | 462.00 | 372 | -10.00(-2.12%) |
Sep 14, 2020 | 478.00 | 494.00 | 464.00 | 472.00 | 543 | -12.00(-2.48%) |
Sep 11, 2020 | 516.00 | 534.00 | 460.00 | 484.00 | 751 | -26.00(-5.10%) |
Sep 10, 2020 | 528.00 | 543.84 | 504.00 | 510.00 | 463 | -6.00(-1.16%) |
Sep 09, 2020 | 524.00 | 528.00 | 504.00 | 516.00 | 548 | -12.00(-2.27%) |
Sep 08, 2020 | 514.00 | 534.00 | 504.00 | 528.00 | 771 | -8.00(-1.49%) |
Sep 04, 2020 | 554.00 | 558.00 | 484.00 | 536.00 | 955 | -18.00(-3.25%) |
Sep 03, 2020 | 560.00 | 578.00 | 552.00 | 554.00 | 438 | -12.00(-2.12%) |
Sep 02, 2020 | 604.00 | 608.00 | 550.00 | 566.00 | 1,237 | -48.00(-7.82%) |