Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5352 | 0.5930 | 0.5100 | 0.5699 | 19,178 | +0.02(+3.62%) |
Nov 29, 2023 | 0.5200 | 0.5501 | 0.5000 | 0.5500 | 75,014 | +0.03(+5.77%) |
Nov 28, 2023 | 0.5020 | 0.5258 | 0.4964 | 0.5200 | 13,548 | +0.04(+8.15%) |
Nov 27, 2023 | 0.5300 | 0.5447 | 0.4808 | 0.4808 | 36,918 | -0.02(-4.05%) |
Nov 24, 2023 | 0.5400 | 0.5400 | 0.5000 | 0.5011 | 23,633 | -0.03(-5.98%) |
Nov 22, 2023 | 0.5450 | 0.5450 | 0.5020 | 0.5330 | 13,976 | +0.01(+2.50%) |
Nov 21, 2023 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 16,560 | +0.01(+1.96%) |
Nov 20, 2023 | 0.5800 | 0.5800 | 0.5100 | 0.5100 | 49,574 | -0.07(-12.22%) |
Nov 17, 2023 | 0.5105 | 0.5949 | 0.4900 | 0.5810 | 62,525 | +0.06(+11.73%) |
Nov 16, 2023 | 0.5174 | 0.5248 | 0.4800 | 0.5200 | 9,009 | -0.00(-0.93%) |
Nov 15, 2023 | 0.5324 | 0.5398 | 0.4998 | 0.5249 | 12,879 | -0.01(-2.76%) |
Nov 14, 2023 | 0.5051 | 0.5399 | 0.4906 | 0.5398 | 16,432 | +0.03(+6.87%) |
Nov 13, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5051 | 29,047 | -0.01(-2.11%) |
Nov 10, 2023 | 0.5338 | 0.5600 | 0.5003 | 0.5160 | 39,313 | -0.01(-2.18%) |
Nov 09, 2023 | 0.5436 | 0.5436 | 0.5150 | 0.5275 | 35,843 | -0.01(-2.31%) |
Nov 08, 2023 | 0.5600 | 0.5800 | 0.5200 | 0.5400 | 47,879 | +0.01(+1.85%) |
Nov 07, 2023 | 0.5502 | 0.5502 | 0.5200 | 0.5302 | 26,935 | -0.02(-3.81%) |
Nov 06, 2023 | 0.5647 | 0.5780 | 0.5200 | 0.5512 | 26,300 | -0.00(-0.86%) |
Nov 03, 2023 | 0.5520 | 0.5998 | 0.5451 | 0.5560 | 34,680 | +0.00(+0.56%) |
Nov 02, 2023 | 0.5300 | 0.5530 | 0.5200 | 0.5529 | 20,207 | +0.03(+6.33%) |
Nov 01, 2023 | 0.5600 | 0.5600 | 0.5100 | 0.5200 | 35,480 | -0.02(-3.70%) |
Oct 31, 2023 | 0.5500 | 0.5600 | 0.5249 | 0.5400 | 57,733 | -0.01(-1.84%) |
Oct 30, 2023 | 0.5420 | 0.5533 | 0.5402 | 0.5501 | 38,643 | -0.02(-3.49%) |
Oct 27, 2023 | 0.5802 | 0.5990 | 0.5505 | 0.5700 | 29,217 | -0.02(-3.91%) |
Oct 26, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.5932 | 26,817 | -0.02(-2.75%) |
Oct 25, 2023 | 0.6200 | 0.6200 | 0.5700 | 0.6100 | 39,493 | +0.00(+0.00%) |
Oct 24, 2023 | 0.6290 | 0.6290 | 0.5600 | 0.6100 | 75,467 | +0.05(+8.91%) |
Oct 23, 2023 | 0.6000 | 0.6000 | 0.5600 | 0.5601 | 54,205 | -0.02(-3.31%) |
Oct 20, 2023 | 0.5803 | 0.5803 | 0.5700 | 0.5793 | 28,271 | -0.03(-4.88%) |
Oct 19, 2023 | 0.6200 | 0.6200 | 0.5750 | 0.6090 | 11,783 | +0.04(+6.82%) |
Oct 18, 2023 | 0.6000 | 0.6300 | 0.5701 | 0.5701 | 25,738 | -0.03(-4.98%) |
Oct 17, 2023 | 0.5750 | 0.6299 | 0.5750 | 0.6000 | 37,712 | -0.01(-2.12%) |
Oct 16, 2023 | 0.6600 | 0.6549 | 0.5920 | 0.6130 | 66,793 | -0.04(-5.91%) |
Oct 13, 2023 | 0.5800 | 0.6515 | 0.5700 | 0.6515 | 64,457 | +0.06(+10.61%) |
Oct 12, 2023 | 0.5900 | 0.5900 | 0.5700 | 0.5890 | 14,443 | +0.02(+3.15%) |
Oct 11, 2023 | 0.5891 | 0.5891 | 0.5680 | 0.5710 | 37,218 | +0.00(+0.00%) |
Oct 10, 2023 | 0.5801 | 0.6099 | 0.5700 | 0.5710 | 37,624 | +0.00(+0.18%) |
Oct 09, 2023 | 0.6100 | 0.6100 | 0.5645 | 0.5700 | 19,171 | -0.03(-4.60%) |
Oct 06, 2023 | 0.6020 | 0.6050 | 0.5600 | 0.5975 | 24,328 | -0.00(-0.58%) |
Oct 05, 2023 | 0.5900 | 0.6159 | 0.5783 | 0.6010 | 41,362 | +0.03(+4.54%) |
Oct 04, 2023 | 0.6055 | 0.6055 | 0.5724 | 0.5749 | 39,732 | -0.01(-1.99%) |
Oct 03, 2023 | 0.6300 | 0.6361 | 0.5853 | 0.5866 | 63,332 | -0.02(-3.19%) |
Oct 02, 2023 | 0.7000 | 0.7000 | 0.5768 | 0.6059 | 192,443 | -0.10(-14.66%) |
Sep 29, 2023 | 0.7500 | 0.7549 | 0.7021 | 0.7100 | 24,767 | -0.01(-1.47%) |
Sep 28, 2023 | 0.7500 | 0.7500 | 0.7000 | 0.7206 | 24,829 | +0.00(+0.08%) |
Sep 27, 2023 | 0.7600 | 0.7620 | 0.7001 | 0.7200 | 63,718 | +0.01(+1.59%) |
Sep 26, 2023 | 0.7400 | 0.7499 | 0.7052 | 0.7087 | 28,510 | -0.02(-3.25%) |
Sep 25, 2023 | 0.7400 | 0.7400 | 0.7201 | 0.7325 | 45,036 | -0.01(-1.01%) |
Sep 22, 2023 | 0.7200 | 0.7649 | 0.7100 | 0.7400 | 76,299 | +0.01(+1.37%) |
Sep 21, 2023 | 0.7510 | 0.7649 | 0.7120 | 0.7300 | 72,427 | -0.02(-2.08%) |
Sep 20, 2023 | 0.7600 | 0.8592 | 0.7410 | 0.7455 | 126,170 | -0.01(-0.72%) |
Sep 19, 2023 | 0.8500 | 0.8800 | 0.7500 | 0.7509 | 122,013 | -0.11(-12.92%) |
Sep 18, 2023 | 0.8888 | 0.9000 | 0.8484 | 0.8623 | 75,295 | -0.02(-1.90%) |
Sep 15, 2023 | 0.8477 | 0.9900 | 0.8000 | 0.8790 | 400,904 | +0.02(+2.41%) |
Sep 14, 2023 | 0.8400 | 0.8999 | 0.8225 | 0.8583 | 78,903 | +0.03(+3.41%) |
Sep 13, 2023 | 0.7989 | 0.8498 | 0.7801 | 0.8300 | 71,982 | +0.02(+2.47%) |
Sep 12, 2023 | 0.9341 | 0.9341 | 0.7500 | 0.8100 | 430,084 | -0.09(-10.00%) |
Sep 11, 2023 | 0.9200 | 1.030 | 0.9000 | 0.9000 | 980,963 | +0.00(+0.00%) |
Sep 08, 2023 | 0.9599 | 0.9599 | 0.8804 | 0.9000 | 124,191 | -0.01(-1.10%) |
Sep 07, 2023 | 0.9300 | 0.9699 | 0.9100 | 0.9100 | 54,101 | -0.02(-1.94%) |
Sep 06, 2023 | 0.9900 | 0.9900 | 0.9100 | 0.9280 | 58,749 | -0.03(-2.97%) |
Sep 05, 2023 | 0.9100 | 1.010 | 0.8800 | 0.9564 | 120,086 | +0.05(+5.10%) |