Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.9600 | 1.000 | 0.9600 | 0.9851 | 110,679 | +0.01(+1.25%) |
Nov 29, 2022 | 0.9831 | 0.9831 | 0.9500 | 0.9729 | 91,455 | -0.02(-2.34%) |
Nov 28, 2022 | 0.9200 | 1.000 | 0.9110 | 0.9962 | 255,986 | +0.07(+7.12%) |
Nov 25, 2022 | 0.9400 | 0.9400 | 0.9061 | 0.9300 | 55,025 | -0.01(-0.55%) |
Nov 23, 2022 | 0.9135 | 0.9592 | 0.8901 | 0.9351 | 169,173 | +0.02(+1.63%) |
Nov 22, 2022 | 0.9000 | 0.9447 | 0.8800 | 0.9201 | 267,076 | +0.01(+1.61%) |
Nov 21, 2022 | 0.8920 | 0.9180 | 0.8809 | 0.9055 | 271,578 | +0.00(+0.03%) |
Nov 18, 2022 | 0.9000 | 0.9523 | 0.8700 | 0.9052 | 455,878 | -0.01(-1.62%) |
Nov 17, 2022 | 1.000 | 1.010 | 0.8400 | 0.9201 | 1,110,515 | -0.09(-8.90%) |
Nov 16, 2022 | 1.040 | 1.100 | 0.9700 | 1.010 | 223,850 | -0.01(-0.98%) |
Nov 15, 2022 | 1.000 | 1.080 | 0.9700 | 1.020 | 272,171 | +0.03(+3.03%) |
Nov 14, 2022 | 1.020 | 1.150 | 0.9600 | 0.9900 | 351,060 | -0.05(-4.81%) |
Nov 11, 2022 | 0.9600 | 1.080 | 0.9600 | 1.040 | 224,467 | +0.09(+9.47%) |
Nov 10, 2022 | 0.9700 | 0.9900 | 0.9000 | 0.9500 | 96,878 | +0.03(+2.99%) |
Nov 09, 2022 | 0.9101 | 0.9400 | 0.9000 | 0.9224 | 85,603 | -0.00(-0.22%) |
Nov 08, 2022 | 0.9900 | 0.9900 | 0.9200 | 0.9244 | 77,020 | -0.04(-3.75%) |
Nov 07, 2022 | 0.9300 | 0.9900 | 0.9250 | 0.9604 | 103,886 | +0.04(+4.33%) |
Nov 04, 2022 | 0.9200 | 0.9400 | 0.9200 | 0.9205 | 66,727 | +0.01(+1.15%) |
Nov 03, 2022 | 0.9200 | 0.9518 | 0.9100 | 0.9100 | 76,672 | -0.04(-4.14%) |
Nov 02, 2022 | 0.9500 | 0.9659 | 0.9000 | 0.9493 | 256,906 | -0.01(-1.33%) |
Nov 01, 2022 | 1.016 | 1.030 | 0.9500 | 0.9621 | 62,770 | -0.04(-3.79%) |
Oct 31, 2022 | 0.9500 | 1.030 | 0.9500 | 1.000 | 85,011 | +0.02(+2.10%) |
Oct 28, 2022 | 0.9600 | 1.030 | 0.9500 | 0.9794 | 116,175 | -0.01(-1.04%) |
Oct 27, 2022 | 0.9799 | 0.9900 | 0.9201 | 0.9897 | 87,042 | +0.04(+4.17%) |
Oct 26, 2022 | 0.9894 | 1.050 | 0.9435 | 0.9501 | 129,122 | -0.07(-6.85%) |
Oct 25, 2022 | 0.9300 | 1.050 | 0.9111 | 1.020 | 142,270 | +0.11(+11.71%) |
Oct 24, 2022 | 0.9600 | 1.020 | 0.9110 | 0.9131 | 110,326 | -0.04(-4.51%) |
Oct 21, 2022 | 0.9409 | 1.030 | 0.9229 | 0.9562 | 85,393 | -0.01(-1.42%) |
Oct 20, 2022 | 0.9700 | 1.067 | 0.9501 | 0.9700 | 72,777 | -0.02(-2.15%) |
Oct 19, 2022 | 1.030 | 1.050 | 0.9400 | 0.9913 | 164,069 | -0.06(-5.59%) |
Oct 18, 2022 | 1.120 | 1.140 | 1.030 | 1.050 | 131,778 | -0.03(-2.78%) |
Oct 17, 2022 | 0.9900 | 1.110 | 0.9900 | 1.080 | 210,646 | +0.12(+12.39%) |
Oct 14, 2022 | 1.030 | 1.030 | 0.9527 | 0.9609 | 100,017 | -0.07(-6.71%) |
Oct 13, 2022 | 0.9700 | 1.050 | 0.9527 | 1.030 | 107,845 | +0.00(+0.00%) |
Oct 12, 2022 | 1.040 | 1.070 | 0.9770 | 1.030 | 184,494 | -0.02(-1.90%) |
Oct 11, 2022 | 1.060 | 1.090 | 1.000 | 1.050 | 196,283 | -0.01(-0.94%) |
Oct 10, 2022 | 1.170 | 1.170 | 1.000 | 1.060 | 251,081 | -0.12(-10.17%) |
Oct 07, 2022 | 1.230 | 1.260 | 1.160 | 1.180 | 397,760 | -0.10(-7.81%) |
Oct 06, 2022 | 1.230 | 1.330 | 1.210 | 1.280 | 548,765 | +0.05(+4.07%) |
Oct 05, 2022 | 1.150 | 1.245 | 1.140 | 1.230 | 228,522 | +0.05(+4.24%) |
Oct 04, 2022 | 1.110 | 1.220 | 1.100 | 1.180 | 506,758 | +0.11(+10.28%) |
Oct 03, 2022 | 1.030 | 1.100 | 0.9700 | 1.070 | 291,180 | +0.07(+7.00%) |
Sep 30, 2022 | 0.9000 | 1.060 | 0.8900 | 1.000 | 314,803 | +0.10(+11.11%) |
Sep 29, 2022 | 0.9300 | 0.9500 | 0.9000 | 0.9000 | 304,363 | -0.01(-1.35%) |
Sep 28, 2022 | 0.9000 | 0.9560 | 0.8975 | 0.9123 | 190,450 | +0.01(+1.65%) |
Sep 27, 2022 | 0.8800 | 0.9343 | 0.8701 | 0.8975 | 140,558 | +0.03(+2.94%) |
Sep 26, 2022 | 0.8600 | 0.9000 | 0.8515 | 0.8719 | 132,972 | -0.01(-1.56%) |
Sep 23, 2022 | 0.8900 | 0.9037 | 0.8564 | 0.8857 | 317,224 | -0.02(-2.39%) |
Sep 22, 2022 | 0.9700 | 0.9700 | 0.8900 | 0.9074 | 528,219 | -0.08(-8.16%) |
Sep 21, 2022 | 1.000 | 1.030 | 0.9500 | 0.9880 | 684,116 | -0.00(-0.11%) |
Sep 20, 2022 | 1.020 | 1.030 | 0.9602 | 0.9891 | 197,177 | -0.02(-2.07%) |
Sep 19, 2022 | 1.050 | 1.050 | 0.9900 | 1.010 | 218,950 | +0.01(+1.00%) |
Sep 16, 2022 | 1.140 | 1.140 | 1.000 | 1.000 | 540,798 | -0.13(-11.50%) |
Sep 15, 2022 | 1.050 | 1.180 | 1.050 | 1.130 | 354,483 | +0.05(+4.63%) |
Sep 14, 2022 | 1.090 | 1.110 | 1.060 | 1.080 | 193,508 | -0.02(-1.82%) |
Sep 13, 2022 | 1.100 | 1.100 | 1.010 | 1.100 | 383,692 | -0.01(-0.90%) |
Sep 12, 2022 | 1.140 | 1.160 | 1.110 | 1.110 | 289,695 | -0.05(-4.31%) |
Sep 09, 2022 | 1.190 | 1.250 | 1.150 | 1.160 | 189,657 | -0.02(-1.69%) |
Sep 08, 2022 | 1.180 | 1.200 | 1.130 | 1.180 | 263,454 | -0.03(-2.48%) |
Sep 07, 2022 | 1.190 | 1.240 | 1.170 | 1.210 | 146,901 | +0.03(+2.54%) |
Sep 06, 2022 | 1.210 | 1.250 | 1.160 | 1.180 | 300,697 | -0.06(-4.84%) |
Sep 02, 2022 | 1.360 | 1.360 | 1.230 | 1.240 | 242,695 | -0.08(-6.06%) |