Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.201 | 3.281 | 2.847 | 2.935 | 688,081 | -0.41(-12.20%) |
Nov 27, 2020 | 3.370 | 3.583 | 3.229 | 3.343 | 559,673 | -0.21(-5.99%) |
Nov 25, 2020 | 3.263 | 4.203 | 3.237 | 3.556 | 5,655,489 | +0.55(+18.29%) |
Nov 24, 2020 | 2.838 | 3.086 | 2.749 | 3.006 | 697,996 | +0.21(+7.62%) |
Nov 23, 2020 | 2.696 | 2.802 | 2.669 | 2.793 | 291,834 | +0.18(+6.78%) |
Nov 20, 2020 | 2.580 | 2.678 | 2.510 | 2.616 | 309,777 | +0.11(+4.42%) |
Nov 19, 2020 | 2.554 | 2.563 | 2.483 | 2.505 | 101,567 | -0.06(-2.25%) |
Nov 18, 2020 | 2.616 | 2.651 | 2.492 | 2.563 | 170,202 | -0.02(-0.69%) |
Nov 17, 2020 | 2.439 | 2.607 | 2.403 | 2.580 | 175,060 | +0.13(+5.43%) |
Nov 16, 2020 | 2.510 | 2.527 | 2.439 | 2.447 | 93,072 | -0.07(-2.82%) |
Nov 13, 2020 | 2.510 | 2.518 | 2.439 | 2.518 | 138,706 | +0.01(+0.35%) |
Nov 12, 2020 | 2.394 | 2.554 | 2.394 | 2.510 | 189,892 | +0.08(+3.28%) |
Nov 11, 2020 | 2.377 | 2.430 | 2.377 | 2.430 | 59,684 | +0.05(+2.24%) |
Nov 10, 2020 | 2.394 | 2.465 | 2.377 | 2.377 | 91,143 | -0.05(-2.19%) |
Nov 09, 2020 | 2.439 | 2.474 | 2.359 | 2.430 | 174,219 | +0.04(+1.48%) |
Nov 06, 2020 | 2.439 | 2.503 | 2.377 | 2.394 | 117,279 | -0.04(-1.46%) |
Nov 05, 2020 | 2.465 | 2.483 | 2.377 | 2.430 | 187,725 | -0.04(-1.79%) |
Nov 04, 2020 | 2.421 | 2.474 | 2.385 | 2.474 | 78,382 | +0.05(+2.20%) |
Nov 03, 2020 | 2.439 | 2.518 | 2.412 | 2.421 | 48,603 | -0.04(-1.44%) |
Nov 02, 2020 | 2.474 | 2.563 | 2.403 | 2.456 | 72,211 | -0.04(-1.77%) |
Oct 30, 2020 | 2.572 | 2.572 | 2.439 | 2.501 | 136,789 | -0.09(-3.42%) |
Oct 29, 2020 | 2.527 | 2.643 | 2.492 | 2.589 | 115,133 | +0.07(+2.82%) |
Oct 28, 2020 | 2.625 | 2.625 | 2.474 | 2.518 | 157,816 | -0.11(-4.05%) |
Oct 27, 2020 | 2.669 | 2.802 | 2.589 | 2.625 | 255,546 | +0.00(+0.00%) |
Oct 26, 2020 | 2.740 | 2.776 | 2.536 | 2.625 | 217,844 | -0.11(-3.90%) |
Oct 23, 2020 | 2.714 | 2.762 | 2.616 | 2.731 | 102,845 | +0.01(+0.33%) |
Oct 22, 2020 | 2.838 | 2.838 | 2.536 | 2.722 | 792,711 | -0.13(-4.66%) |
Oct 21, 2020 | 2.802 | 3.192 | 2.749 | 2.855 | 1,581,149 | +0.13(+4.89%) |
Oct 20, 2020 | 2.864 | 2.926 | 2.705 | 2.722 | 258,595 | -0.13(-4.66%) |
Oct 19, 2020 | 2.749 | 3.006 | 2.669 | 2.855 | 576,587 | +0.13(+4.89%) |
Oct 16, 2020 | 2.678 | 2.900 | 2.634 | 2.722 | 352,516 | +0.04(+1.66%) |
Oct 15, 2020 | 2.722 | 2.722 | 2.607 | 2.678 | 153,385 | +0.02(+0.67%) |
Oct 14, 2020 | 2.616 | 2.722 | 2.572 | 2.660 | 175,225 | +0.07(+2.74%) |
Oct 13, 2020 | 2.607 | 2.643 | 2.563 | 2.589 | 133,792 | -0.02(-0.68%) |
Oct 12, 2020 | 2.572 | 2.740 | 2.527 | 2.607 | 333,814 | +0.08(+3.16%) |
Oct 09, 2020 | 2.598 | 2.625 | 2.518 | 2.527 | 90,102 | -0.05(-2.06%) |
Oct 08, 2020 | 2.598 | 2.616 | 2.527 | 2.580 | 103,996 | +0.07(+2.83%) |
Oct 07, 2020 | 2.510 | 2.616 | 2.492 | 2.510 | 200,787 | +0.01(+0.35%) |
Oct 06, 2020 | 2.536 | 2.687 | 2.501 | 2.501 | 275,351 | -0.09(-3.42%) |
Oct 05, 2020 | 2.643 | 2.731 | 2.456 | 2.589 | 355,124 | -0.05(-2.01%) |
Oct 02, 2020 | 2.501 | 2.766 | 2.465 | 2.643 | 331,315 | +0.05(+2.05%) |
Oct 01, 2020 | 2.696 | 2.855 | 2.563 | 2.589 | 704,213 | -0.36(-12.31%) |
Sep 30, 2020 | 3.183 | 3.760 | 2.811 | 2.953 | 8,412,044 | +0.26(+9.54%) |
Sep 29, 2020 | 2.660 | 2.855 | 2.616 | 2.696 | 3,698,681 | +0.04(+1.33%) |
Sep 28, 2020 | 2.572 | 2.903 | 2.572 | 2.660 | 274,494 | +0.09(+3.45%) |
Sep 25, 2020 | 2.554 | 2.705 | 2.554 | 2.572 | 78,487 | +0.04(+1.75%) |
Sep 24, 2020 | 2.554 | 2.705 | 2.439 | 2.527 | 141,839 | -0.20(-7.47%) |
Sep 23, 2020 | 2.944 | 3.077 | 2.687 | 2.731 | 276,869 | -0.16(-5.52%) |
Sep 22, 2020 | 2.554 | 3.006 | 2.501 | 2.891 | 352,371 | +0.34(+13.19%) |
Sep 21, 2020 | 2.483 | 2.589 | 2.439 | 2.554 | 64,665 | +0.04(+1.41%) |
Sep 18, 2020 | 2.510 | 2.654 | 2.483 | 2.518 | 83,449 | -0.14(-5.33%) |
Sep 17, 2020 | 2.377 | 2.660 | 2.315 | 2.660 | 318,044 | +0.22(+9.09%) |
Sep 16, 2020 | 2.199 | 2.554 | 2.190 | 2.439 | 375,015 | +0.21(+9.56%) |
Sep 15, 2020 | 2.252 | 2.279 | 2.226 | 2.226 | 86,833 | -0.04(-1.57%) |
Sep 14, 2020 | 2.270 | 2.341 | 2.226 | 2.261 | 60,849 | +0.00(+0.00%) |
Sep 11, 2020 | 2.252 | 2.373 | 2.226 | 2.261 | 64,391 | -0.03(-1.16%) |
Sep 10, 2020 | 2.270 | 2.439 | 2.261 | 2.288 | 151,869 | -0.02(-0.77%) |
Sep 09, 2020 | 2.288 | 2.306 | 2.235 | 2.306 | 168,012 | -0.05(-2.26%) |
Sep 08, 2020 | 2.447 | 2.465 | 2.235 | 2.359 | 106,600 | -0.12(-4.66%) |
Sep 04, 2020 | 2.456 | 2.483 | 2.306 | 2.474 | 188,888 | -0.08(-3.13%) |
Sep 03, 2020 | 2.536 | 2.607 | 2.510 | 2.554 | 190,750 | -0.02(-0.69%) |
Sep 02, 2020 | 2.643 | 2.784 | 2.483 | 2.572 | 1,122,654 | -0.75(-22.67%) |