Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.844 | 1.910 | 1.650 | 1.791 | 44,458 | -0.02(-0.98%) |
Nov 29, 2022 | 1.782 | 1.853 | 1.782 | 1.809 | 27,104 | +0.04(+2.00%) |
Nov 28, 2022 | 1.774 | 1.818 | 1.765 | 1.774 | 26,258 | -0.02(-0.99%) |
Nov 25, 2022 | 1.774 | 1.818 | 1.742 | 1.791 | 34,836 | +0.04(+2.51%) |
Nov 23, 2022 | 2.217 | 2.226 | 1.698 | 1.747 | 210,187 | -0.17(-8.77%) |
Nov 22, 2022 | 2.173 | 2.226 | 1.809 | 1.915 | 228,854 | -0.27(-12.20%) |
Nov 21, 2022 | 2.190 | 2.190 | 2.181 | 2.181 | 5,835 | -0.01(-0.40%) |
Nov 18, 2022 | 2.199 | 2.235 | 2.132 | 2.190 | 23,755 | +0.02(+0.82%) |
Nov 17, 2022 | 2.093 | 2.217 | 2.057 | 2.173 | 36,221 | +0.09(+4.26%) |
Nov 16, 2022 | 2.111 | 2.146 | 2.084 | 2.084 | 17,002 | -0.01(-0.42%) |
Nov 15, 2022 | 2.102 | 2.146 | 2.084 | 2.093 | 11,876 | +0.05(+2.61%) |
Nov 14, 2022 | 2.057 | 2.142 | 2.040 | 2.040 | 16,198 | +0.01(+0.44%) |
Nov 11, 2022 | 2.119 | 2.132 | 2.004 | 2.031 | 28,778 | -0.09(-4.29%) |
Nov 10, 2022 | 2.140 | 2.155 | 2.027 | 2.122 | 45,724 | +0.04(+1.82%) |
Nov 09, 2022 | 2.048 | 2.181 | 2.048 | 2.084 | 22,902 | +0.04(+2.17%) |
Nov 08, 2022 | 2.111 | 2.117 | 2.040 | 2.040 | 9,755 | -0.07(-3.36%) |
Nov 07, 2022 | 2.137 | 2.200 | 2.111 | 2.111 | 23,227 | -0.04(-1.65%) |
Nov 04, 2022 | 2.190 | 2.208 | 2.134 | 2.146 | 14,944 | -0.06(-2.81%) |
Nov 03, 2022 | 2.168 | 2.208 | 2.146 | 2.208 | 8,138 | +0.05(+2.47%) |
Nov 02, 2022 | 2.199 | 2.199 | 2.155 | 2.155 | 4,947 | -0.04(-2.01%) |
Nov 01, 2022 | 2.181 | 2.217 | 2.164 | 2.199 | 6,038 | +0.08(+3.77%) |
Oct 31, 2022 | 2.092 | 2.217 | 2.092 | 2.119 | 35,983 | +0.04(+1.70%) |
Oct 28, 2022 | 2.093 | 2.146 | 2.079 | 2.084 | 22,746 | +0.02(+0.86%) |
Oct 27, 2022 | 2.004 | 2.075 | 1.995 | 2.066 | 20,036 | +0.06(+3.10%) |
Oct 26, 2022 | 2.022 | 2.031 | 2.004 | 2.004 | 4,098 | -0.02(-0.88%) |
Oct 25, 2022 | 1.969 | 2.040 | 1.960 | 2.022 | 11,697 | +0.05(+2.70%) |
Oct 24, 2022 | 2.004 | 2.017 | 1.969 | 1.969 | 42,957 | -0.04(-2.20%) |
Oct 21, 2022 | 1.977 | 2.013 | 1.951 | 2.013 | 5,958 | +0.00(+0.00%) |
Oct 20, 2022 | 2.079 | 2.079 | 2.013 | 2.013 | 2,087 | -0.03(-1.30%) |
Oct 19, 2022 | 2.111 | 2.155 | 2.040 | 2.040 | 31,468 | -0.11(-4.96%) |
Oct 18, 2022 | 2.119 | 2.161 | 2.102 | 2.146 | 7,675 | +0.05(+2.54%) |
Oct 17, 2022 | 2.013 | 2.093 | 2.013 | 2.093 | 13,533 | +0.08(+3.96%) |
Oct 14, 2022 | 2.031 | 2.084 | 1.995 | 2.013 | 16,918 | -0.04(-1.82%) |
Oct 13, 2022 | 2.031 | 2.057 | 2.022 | 2.050 | 8,481 | +0.04(+1.85%) |
Oct 12, 2022 | 1.969 | 2.040 | 1.951 | 2.013 | 3,197 | +0.05(+2.72%) |
Oct 11, 2022 | 1.995 | 2.066 | 1.960 | 1.960 | 14,067 | -0.01(-0.50%) |
Oct 10, 2022 | 2.004 | 2.057 | 1.960 | 1.970 | 23,644 | -0.03(-1.28%) |
Oct 07, 2022 | 2.048 | 2.119 | 1.995 | 1.995 | 23,489 | -0.07(-3.43%) |
Oct 06, 2022 | 2.048 | 2.066 | 1.985 | 2.066 | 16,570 | +0.09(+4.48%) |
Oct 05, 2022 | 1.880 | 1.995 | 1.880 | 1.977 | 33,520 | +0.00(+0.00%) |
Oct 04, 2022 | 1.942 | 1.977 | 1.942 | 1.977 | 7,527 | +0.05(+2.77%) |
Oct 03, 2022 | 1.898 | 1.929 | 1.882 | 1.924 | 4,814 | +0.00(+0.00%) |
Sep 30, 2022 | 1.942 | 1.981 | 1.915 | 1.924 | 9,241 | -0.02(-0.91%) |
Sep 29, 2022 | 2.004 | 2.042 | 1.902 | 1.942 | 58,937 | -0.04(-2.23%) |
Sep 28, 2022 | 1.986 | 1.995 | 1.924 | 1.986 | 12,057 | +0.02(+0.90%) |
Sep 27, 2022 | 2.040 | 2.040 | 1.871 | 1.969 | 33,511 | +0.01(+0.45%) |
Sep 26, 2022 | 2.119 | 2.128 | 1.942 | 1.960 | 83,522 | -0.17(-7.94%) |
Sep 23, 2022 | 2.084 | 2.137 | 2.031 | 2.129 | 7,509 | +0.03(+1.25%) |
Sep 22, 2022 | 2.177 | 2.186 | 1.938 | 2.102 | 32,118 | -0.07(-3.23%) |
Sep 21, 2022 | 2.159 | 2.194 | 2.146 | 2.173 | 9,865 | -0.01(-0.41%) |
Sep 20, 2022 | 2.164 | 2.199 | 2.128 | 2.181 | 10,920 | +0.02(+0.82%) |
Sep 19, 2022 | 2.137 | 2.244 | 2.111 | 2.164 | 18,604 | +0.00(+0.00%) |
Sep 16, 2022 | 2.128 | 2.199 | 2.111 | 2.164 | 12,270 | +0.00(+0.00%) |
Sep 15, 2022 | 2.190 | 2.206 | 2.120 | 2.164 | 14,761 | -0.03(-1.21%) |
Sep 14, 2022 | 2.111 | 2.217 | 2.111 | 2.190 | 16,007 | +0.04(+1.65%) |
Sep 13, 2022 | 2.128 | 2.190 | 2.120 | 2.155 | 18,898 | +0.00(+0.00%) |
Sep 12, 2022 | 2.208 | 2.216 | 2.102 | 2.155 | 6,631 | -0.06(-2.80%) |
Sep 09, 2022 | 2.146 | 2.226 | 2.111 | 2.217 | 49,924 | +0.08(+3.73%) |
Sep 08, 2022 | 2.173 | 2.173 | 2.100 | 2.137 | 34,561 | -0.07(-3.21%) |
Sep 07, 2022 | 2.111 | 2.226 | 2.111 | 2.208 | 13,902 | +0.11(+5.06%) |
Sep 06, 2022 | 2.128 | 2.146 | 2.102 | 2.102 | 29,341 | -0.05(-2.47%) |
Sep 02, 2022 | 2.155 | 2.244 | 2.111 | 2.155 | 61,738 | +0.04(+2.10%) |