Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 14, 2020 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | ||
Oct 13, 2020 | 11.60 | 11.98 | 11.10 | 11.98 | 721,505 | +0.67(+5.92%) |
Oct 12, 2020 | 11.14 | 11.83 | 11.10 | 11.31 | 333,732 | -0.01(-0.09%) |
Oct 09, 2020 | 10.99 | 11.67 | 10.97 | 11.32 | 244,600 | +0.38(+3.47%) |
Oct 08, 2020 | 11.00 | 11.06 | 10.68 | 10.94 | 272,017 | -0.16(-1.44%) |
Oct 07, 2020 | 11.11 | 11.28 | 10.72 | 11.10 | 565,477 | +0.10(+0.91%) |
Oct 06, 2020 | 11.27 | 11.56 | 10.80 | 11.00 | 462,078 | -0.26(-2.31%) |
Oct 05, 2020 | 12.31 | 12.31 | 11.26 | 11.26 | 474,644 | -0.41(-3.51%) |
Oct 02, 2020 | 11.50 | 11.89 | 11.30 | 11.67 | 144,900 | +0.03(+0.26%) |
Oct 01, 2020 | 12.01 | 12.24 | 11.56 | 11.64 | 148,047 | -0.17(-1.44%) |
Sep 30, 2020 | 12.12 | 12.33 | 11.81 | 11.81 | 127,918 | -0.29(-2.40%) |
Sep 29, 2020 | 12.23 | 12.25 | 11.99 | 12.10 | 138,891 | +0.15(+1.26%) |
Sep 28, 2020 | 12.33 | 12.33 | 11.93 | 11.95 | 287,187 | -0.03(-0.25%) |
Sep 25, 2020 | 11.91 | 12.01 | 11.50 | 11.98 | 265,400 | +0.13(+1.10%) |
Sep 24, 2020 | 11.66 | 12.13 | 11.25 | 11.85 | 447,053 | -0.37(-3.03%) |
Sep 23, 2020 | 12.95 | 13.05 | 11.68 | 12.22 | 349,890 | -0.45(-3.55%) |
Sep 22, 2020 | 12.07 | 13.07 | 12.07 | 12.67 | 737,398 | +1.08(+9.32%) |
Sep 21, 2020 | 12.23 | 12.29 | 11.59 | 11.59 | 194,006 | -0.58(-4.77%) |
Sep 18, 2020 | 12.05 | 12.50 | 11.87 | 12.17 | 252,800 | +0.09(+0.75%) |
Sep 17, 2020 | 12.45 | 12.69 | 12.00 | 12.08 | 342,313 | -0.24(-1.95%) |
Sep 16, 2020 | 12.95 | 13.39 | 12.32 | 12.32 | 220,176 | -0.54(-4.20%) |
Sep 15, 2020 | 13.00 | 13.12 | 12.77 | 12.86 | 67,940 | +0.02(+0.16%) |
Sep 14, 2020 | 13.08 | 13.20 | 12.62 | 12.84 | 289,541 | +0.07(+0.55%) |
Sep 11, 2020 | 13.10 | 13.20 | 12.22 | 12.77 | 198,600 | -0.08(-0.62%) |
Sep 10, 2020 | 13.23 | 13.42 | 12.85 | 12.85 | 213,878 | -0.15(-1.15%) |
Sep 09, 2020 | 13.42 | 13.58 | 12.82 | 13.00 | 130,341 | -0.40(-2.99%) |
Sep 08, 2020 | 14.49 | 14.49 | 13.35 | 13.40 | 144,117 | -0.10(-0.74%) |
Sep 04, 2020 | 13.01 | 13.54 | 12.75 | 13.50 | 418,000 | +0.64(+4.98%) |
Sep 03, 2020 | 13.77 | 13.95 | 12.86 | 12.86 | 329,054 | -0.89(-6.47%) |
Sep 02, 2020 | 14.00 | 14.20 | 13.61 | 13.75 | 459,645 | -0.23(-1.65%) |