Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 8.800 | 9.380 | 8.710 | 9.370 | 1,568,353 | +0.66(+7.58%) |
Nov 29, 2022 | 8.110 | 8.790 | 8.070 | 8.710 | 980,087 | +0.61(+7.53%) |
Nov 28, 2022 | 8.500 | 8.682 | 8.010 | 8.100 | 995,927 | -0.48(-5.59%) |
Nov 25, 2022 | 8.690 | 8.850 | 8.430 | 8.580 | 316,157 | -0.21(-2.39%) |
Nov 23, 2022 | 8.550 | 9.000 | 8.550 | 8.790 | 906,619 | +0.26(+3.05%) |
Nov 22, 2022 | 8.750 | 8.880 | 8.260 | 8.530 | 1,214,995 | -0.26(-2.96%) |
Nov 21, 2022 | 9.310 | 9.385 | 8.760 | 8.790 | 1,037,171 | -0.72(-7.57%) |
Nov 18, 2022 | 9.980 | 9.980 | 9.410 | 9.510 | 861,413 | -0.14(-1.45%) |
Nov 17, 2022 | 9.250 | 9.660 | 9.000 | 9.650 | 1,348,927 | +0.01(+0.10%) |
Nov 16, 2022 | 10.11 | 10.33 | 9.580 | 9.640 | 1,178,236 | -0.81(-7.75%) |
Nov 15, 2022 | 11.24 | 11.47 | 10.29 | 10.45 | 1,165,582 | -0.29(-2.70%) |
Nov 14, 2022 | 11.09 | 11.41 | 10.65 | 10.74 | 1,375,659 | -0.62(-5.46%) |
Nov 11, 2022 | 10.07 | 11.58 | 10.00 | 11.36 | 2,396,491 | +1.19(+11.70%) |
Nov 10, 2022 | 9.000 | 10.27 | 8.940 | 10.17 | 2,235,875 | +1.70(+20.07%) |
Nov 09, 2022 | 9.110 | 9.200 | 8.460 | 8.470 | 1,543,574 | -0.78(-8.43%) |
Nov 08, 2022 | 9.270 | 9.440 | 9.050 | 9.250 | 1,153,127 | +0.08(+0.87%) |
Nov 07, 2022 | 10.02 | 10.02 | 9.160 | 9.170 | 1,248,041 | -0.67(-6.81%) |
Nov 04, 2022 | 10.23 | 10.36 | 9.480 | 9.840 | 1,437,975 | -0.02(-0.20%) |
Nov 03, 2022 | 10.01 | 10.42 | 9.670 | 9.860 | 1,037,370 | -0.09(-0.90%) |
Nov 02, 2022 | 10.34 | 9.950 | 1,026,631 | -0.49(-4.69%) | ||
Nov 01, 2022 | 10.70 | 11.15 | 10.34 | 10.44 | 1,000,036 | +0.01(+0.10%) |
Oct 31, 2022 | 10.85 | 10.99 | 10.39 | 10.43 | 1,012,718 | -0.56(-5.10%) |
Oct 28, 2022 | 10.59 | 11.01 | 10.38 | 10.99 | 1,202,361 | +0.47(+4.47%) |
Oct 27, 2022 | 11.10 | 11.49 | 10.43 | 10.52 | 920,547 | -0.36(-3.31%) |
Oct 26, 2022 | 10.59 | 11.54 | 10.55 | 10.88 | 1,536,361 | +0.28(+2.64%) |
Oct 25, 2022 | 10.30 | 11.10 | 10.30 | 10.60 | 1,385,839 | +0.36(+3.52%) |
Oct 24, 2022 | 10.49 | 10.50 | 9.950 | 10.24 | 991,247 | -0.19(-1.82%) |
Oct 21, 2022 | 9.840 | 10.45 | 9.585 | 10.43 | 1,522,633 | +0.63(+6.43%) |
Oct 20, 2022 | 10.03 | 10.29 | 9.690 | 9.800 | 1,133,849 | -0.20(-2.00%) |
Oct 19, 2022 | 10.68 | 10.75 | 9.730 | 10.00 | 1,796,593 | -0.89(-8.17%) |
Oct 18, 2022 | 10.91 | 11.19 | 10.56 | 10.89 | 1,339,449 | +0.34(+3.22%) |
Oct 17, 2022 | 10.08 | 10.68 | 9.990 | 10.55 | 1,833,111 | +0.67(+6.78%) |
Oct 14, 2022 | 11.02 | 11.07 | 9.820 | 9.880 | 2,098,719 | -0.74(-6.97%) |
Oct 13, 2022 | 11.01 | 11.02 | 10.27 | 10.62 | 1,922,263 | -0.85(-7.41%) |
Oct 12, 2022 | 10.45 | 11.53 | 10.43 | 11.47 | 1,392,638 | +0.88(+8.31%) |
Oct 11, 2022 | 10.49 | 10.86 | 9.960 | 10.59 | 1,882,559 | +0.21(+2.02%) |
Oct 10, 2022 | 10.41 | 10.52 | 9.990 | 10.38 | 1,023,030 | -0.03(-0.29%) |
Oct 07, 2022 | 10.53 | 10.62 | 10.29 | 10.41 | 1,374,574 | -0.44(-4.06%) |
Oct 06, 2022 | 11.14 | 11.31 | 10.82 | 10.85 | 931,225 | -0.45(-3.98%) |
Oct 05, 2022 | 11.25 | 11.49 | 10.74 | 11.30 | 983,041 | -0.22(-1.91%) |
Oct 04, 2022 | 10.74 | 11.53 | 10.71 | 11.52 | 1,754,947 | +1.15(+11.09%) |
Oct 03, 2022 | 10.20 | 10.57 | 9.830 | 10.37 | 1,363,812 | +0.43(+4.33%) |
Sep 30, 2022 | 10.17 | 10.84 | 9.920 | 9.940 | 1,947,785 | -0.26(-2.55%) |
Sep 29, 2022 | 10.58 | 10.58 | 9.990 | 10.20 | 1,826,996 | -0.56(-5.20%) |
Sep 28, 2022 | 10.22 | 10.95 | 10.18 | 10.76 | 1,529,978 | +0.83(+8.36%) |
Sep 27, 2022 | 9.460 | 10.08 | 9.380 | 9.930 | 1,733,478 | +0.80(+8.76%) |
Sep 26, 2022 | 9.700 | 10.18 | 9.100 | 9.130 | 1,396,926 | -0.62(-6.36%) |
Sep 23, 2022 | 10.25 | 10.25 | 9.500 | 9.750 | 1,726,605 | -0.69(-6.61%) |
Sep 22, 2022 | 10.58 | 10.73 | 10.16 | 10.44 | 1,164,067 | -0.27(-2.52%) |
Sep 21, 2022 | 11.62 | 11.65 | 10.70 | 10.71 | 1,271,042 | -0.80(-6.95%) |
Sep 20, 2022 | 11.27 | 11.74 | 11.11 | 11.51 | 989,265 | +0.23(+2.04%) |
Sep 19, 2022 | 11.01 | 11.51 | 10.77 | 11.28 | 1,249,771 | +0.14(+1.26%) |
Sep 16, 2022 | 11.57 | 11.77 | 10.90 | 11.14 | 6,565,398 | -0.80(-6.70%) |
Sep 15, 2022 | 11.59 | 12.25 | 11.46 | 11.94 | 2,085,018 | +0.37(+3.20%) |
Sep 14, 2022 | 11.04 | 11.61 | 10.33 | 11.57 | 2,728,358 | +0.46(+4.14%) |
Sep 13, 2022 | 11.73 | 11.96 | 10.54 | 11.11 | 3,766,212 | -1.25(-10.11%) |
Sep 12, 2022 | 11.81 | 12.49 | 11.37 | 12.36 | 2,535,778 | +0.55(+4.66%) |
Sep 09, 2022 | 11.35 | 11.94 | 11.04 | 11.81 | 2,369,244 | +0.52(+4.61%) |
Sep 08, 2022 | 10.46 | 11.64 | 10.45 | 11.29 | 1,861,533 | +0.65(+6.11%) |
Sep 07, 2022 | 9.860 | 10.67 | 9.740 | 10.64 | 1,651,384 | +0.83(+8.46%) |
Sep 06, 2022 | 10.28 | 10.28 | 9.690 | 9.810 | 1,509,405 | -0.25(-2.49%) |
Sep 02, 2022 | 10.44 | 10.62 | 9.960 | 10.06 | 1,847,475 | -0.16(-1.57%) |