Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 2.110 | 2.120 | 2.110 | 2.120 | 4,000 | +0.00(+0.00%) |
Nov 27, 2019 | 2.110 | 2.140 | 2.060 | 2.120 | 18,200 | +0.05(+2.42%) |
Nov 26, 2019 | 2.050 | 2.155 | 2.050 | 2.070 | 35,304 | -0.08(-3.72%) |
Nov 25, 2019 | 2.126 | 2.200 | 2.097 | 2.150 | 9,387 | +0.05(+2.38%) |
Nov 22, 2019 | 2.140 | 2.150 | 2.100 | 2.100 | 8,700 | -0.03(-1.41%) |
Nov 21, 2019 | 2.091 | 2.190 | 2.091 | 2.130 | 8,836 | +0.04(+1.91%) |
Nov 20, 2019 | 2.200 | 2.250 | 2.070 | 2.090 | 20,774 | -0.11(-5.00%) |
Nov 19, 2019 | 2.200 | 2.210 | 2.070 | 2.200 | 7,110 | +0.00(+0.00%) |
Nov 18, 2019 | 2.200 | 2.201 | 2.030 | 2.200 | 46,819 | +0.00(+0.00%) |
Nov 15, 2019 | 2.380 | 2.380 | 2.200 | 2.200 | 29,600 | -0.14(-5.98%) |
Nov 14, 2019 | 2.180 | 2.380 | 2.180 | 2.340 | 40,741 | +0.15(+6.85%) |
Nov 13, 2019 | 2.150 | 2.210 | 2.150 | 2.190 | 5,637 | +0.04(+1.86%) |
Nov 12, 2019 | 2.210 | 2.210 | 2.120 | 2.150 | 17,935 | +0.06(+2.87%) |
Nov 11, 2019 | 2.360 | 2.425 | 2.090 | 2.090 | 8,540 | -0.17(-7.53%) |
Nov 08, 2019 | 2.390 | 2.390 | 2.240 | 2.260 | 8,600 | -0.14(-5.83%) |
Nov 07, 2019 | 2.550 | 2.560 | 2.280 | 2.400 | 20,435 | -0.05(-2.04%) |
Nov 06, 2019 | 2.330 | 2.450 | 2.200 | 2.450 | 30,394 | +0.13(+5.60%) |
Nov 05, 2019 | 2.685 | 2.730 | 2.280 | 2.320 | 24,331 | -0.29(-11.11%) |
Nov 04, 2019 | 2.650 | 2.810 | 2.600 | 2.610 | 45,703 | +0.06(+2.35%) |
Nov 01, 2019 | 2.510 | 2.650 | 2.510 | 2.550 | 26,900 | +0.07(+2.82%) |
Oct 31, 2019 | 2.460 | 2.570 | 2.430 | 2.480 | 18,790 | +0.02(+0.81%) |
Oct 30, 2019 | 2.420 | 2.500 | 2.420 | 2.460 | 12,664 | +0.04(+1.65%) |
Oct 29, 2019 | 2.420 | 2.600 | 2.400 | 2.420 | 16,286 | -0.05(-2.02%) |
Oct 28, 2019 | 2.460 | 2.640 | 2.460 | 2.470 | 40,027 | -0.17(-6.44%) |
Oct 25, 2019 | 2.660 | 2.780 | 2.205 | 2.640 | 154,500 | -0.25(-8.65%) |
Oct 24, 2019 | 3.800 | 3.800 | 2.440 | 2.890 | 132,431 | -1.00(-25.71%) |
Oct 23, 2019 | 3.750 | 4.000 | 3.670 | 3.890 | 10,587 | +0.14(+3.86%) |
Oct 22, 2019 | 4.110 | 4.110 | 3.745 | 3.745 | 19,418 | -0.31(-7.75%) |
Oct 21, 2019 | 4.080 | 4.210 | 4.045 | 4.060 | 9,276 | -0.05(-1.22%) |
Oct 18, 2019 | 4.176 | 4.208 | 4.100 | 4.110 | 12,300 | -0.02(-0.48%) |
Oct 17, 2019 | 4.230 | 4.230 | 4.095 | 4.130 | 7,584 | -0.01(-0.24%) |
Oct 16, 2019 | 4.130 | 4.220 | 4.100 | 4.140 | 12,542 | +0.00(+0.00%) |
Oct 15, 2019 | 4.140 | 4.180 | 4.110 | 4.140 | 3,707 | +0.04(+0.98%) |
Oct 14, 2019 | 4.170 | 4.220 | 4.100 | 4.100 | 11,485 | -0.04(-0.97%) |
Oct 11, 2019 | 4.186 | 4.230 | 4.140 | 4.140 | 8,900 | +0.00(+0.00%) |
Oct 10, 2019 | 4.140 | 4.200 | 4.100 | 4.140 | 16,825 | +0.00(+0.00%) |
Oct 09, 2019 | 4.240 | 4.240 | 4.122 | 4.140 | 9,765 | -0.08(-1.90%) |
Oct 08, 2019 | 4.140 | 4.230 | 4.100 | 4.220 | 30,792 | +0.08(+1.93%) |
Oct 07, 2019 | 4.100 | 4.259 | 4.100 | 4.140 | 4,742 | +0.08(+1.97%) |
Oct 04, 2019 | 4.100 | 4.290 | 4.060 | 4.060 | 11,200 | -0.07(-1.69%) |
Oct 03, 2019 | 4.060 | 4.150 | 4.060 | 4.130 | 13,874 | +0.03(+0.73%) |
Oct 02, 2019 | 4.140 | 4.150 | 4.100 | 4.100 | 14,750 | -0.04(-0.97%) |
Oct 01, 2019 | 4.100 | 4.190 | 4.100 | 4.140 | 15,856 | -0.03(-0.72%) |
Sep 30, 2019 | 4.090 | 4.190 | 4.000 | 4.170 | 21,800 | +0.07(+1.71%) |
Sep 27, 2019 | 4.130 | 4.172 | 4.100 | 4.100 | 16,400 | -0.07(-1.56%) |
Sep 26, 2019 | 4.120 | 4.250 | 4.110 | 4.165 | 5,147 | +0.01(+0.36%) |
Sep 25, 2019 | 4.110 | 4.240 | 4.080 | 4.150 | 7,146 | -0.06(-1.43%) |
Sep 24, 2019 | 4.180 | 4.250 | 4.100 | 4.210 | 24,387 | -0.14(-3.22%) |
Sep 23, 2019 | 4.340 | 4.350 | 4.210 | 4.350 | 8,080 | +0.00(+0.00%) |
Sep 20, 2019 | 4.359 | 4.359 | 4.150 | 4.350 | 27,900 | +0.09(+2.11%) |
Sep 19, 2019 | 4.370 | 4.470 | 4.260 | 4.260 | 13,556 | -0.22(-4.91%) |
Sep 18, 2019 | 4.467 | 4.636 | 4.420 | 4.480 | 12,487 | -0.12(-2.61%) |
Sep 17, 2019 | 4.690 | 4.690 | 4.600 | 4.600 | 12,031 | +0.09(+2.00%) |
Sep 16, 2019 | 4.460 | 4.690 | 4.460 | 4.510 | 33,855 | -0.01(-0.22%) |
Sep 13, 2019 | 4.330 | 4.560 | 4.280 | 4.520 | 36,300 | +0.14(+3.20%) |
Sep 12, 2019 | 4.240 | 4.434 | 4.240 | 4.380 | 39,004 | +0.06(+1.39%) |
Sep 11, 2019 | 4.300 | 4.370 | 4.250 | 4.320 | 55,351 | -0.02(-0.46%) |
Sep 10, 2019 | 4.210 | 4.380 | 4.110 | 4.340 | 48,379 | +0.10(+2.36%) |
Sep 09, 2019 | 4.110 | 4.300 | 4.070 | 4.240 | 34,818 | +0.04(+0.95%) |
Sep 06, 2019 | 4.200 | 4.210 | 4.050 | 4.200 | 53,000 | +0.00(+0.00%) |
Sep 05, 2019 | 4.100 | 4.405 | 4.021 | 4.200 | 75,861 | +0.06(+1.45%) |
Sep 04, 2019 | 4.600 | 4.660 | 4.085 | 4.140 | 168,236 | -0.55(-11.73%) |