Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019		23.90	23.90	23.90	0	+0.00(+0.00%)
Nov 27, 2019		23.90	23.90	23.90	0	+0.00(+0.00%)
Nov 26, 2019	23.89	23.90	23.89	23.90	504	+0.01(+0.04%)
Nov 25, 2019	23.89	23.89	23.89	23.89	17,112	+0.00(+0.02%)
Nov 22, 2019	23.90	23.91	23.88	23.88	3,460	+0.01(+0.04%)
Nov 21, 2019	23.91	23.91	23.87	23.87	524	-0.04(-0.16%)
Nov 20, 2019	23.92	23.92	23.90	23.91	4,872	+0.04(+0.16%)
Nov 19, 2019	23.88	23.89	23.87	23.87	1,531	+0.00(+0.02%)
Nov 18, 2019	23.86	23.90	23.86	23.87	2,511	+0.02(+0.10%)
Nov 14, 2019		23.85	23.85	23.85	0	-0.03(-0.12%)
Nov 13, 2019	23.84	23.88	23.84	23.88	3,704	-0.01(-0.04%)
Nov 07, 2019		23.88	23.88	23.88	0	+0.00(+0.00%)
Nov 06, 2019	23.88	23.89	23.88	23.88	3,209	+0.02(+0.08%)
Nov 05, 2019	23.87	23.87	23.87	23.87	752	-0.05(-0.20%)
Nov 01, 2019		23.91	23.91	23.91	0	+0.00(+0.00%)
Oct 31, 2019	23.89	23.91	23.89	23.91	8,493	+0.07(+0.28%)
Oct 30, 2019		23.85	23.85	23.85	627	+0.00(+0.00%)
Oct 29, 2019	23.86	23.86	23.85	23.85	716	+0.02(+0.10%)
Oct 28, 2019		23.82	23.82	23.82	12	+0.00(+0.00%)
Oct 25, 2019	23.82	23.82	23.82	23.82	1,049	-0.03(-0.14%)
Oct 24, 2019	23.86	23.87	23.86	23.86	3,138	-0.01(-0.04%)
Oct 23, 2019	23.87	23.87	23.87	23.87	1,782	+0.04(+0.18%)
Oct 22, 2019	23.82	23.82	23.82	23.82	209	-0.02(-0.08%)
Oct 21, 2019	23.86	23.86	23.84	23.84	3,345	-0.05(-0.20%)
Oct 16, 2019		23.89	23.89	23.89	0	+0.00(+0.00%)
Oct 15, 2019	23.92	23.96	23.87	23.89	16,571	-0.01(-0.04%)
Oct 14, 2019	23.90	23.91	23.90	23.90	4,292	+0.05(+0.20%)
Oct 09, 2019		23.85	23.85	23.85	0	+0.00(+0.00%)
Oct 04, 2019		23.85	23.85	23.85	0	+0.00(+0.00%)
Oct 02, 2019		23.85	23.85	23.85	0	+0.06(+0.26%)
Sep 27, 2019		23.79	23.79	23.79	0	-0.00(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.