Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.510 | 2.560 | 2.400 | 2.420 | 270,027 | -0.09(-3.59%) |
Nov 29, 2021 | 2.480 | 2.520 | 2.450 | 2.510 | 61,449 | +0.04(+1.62%) |
Nov 26, 2021 | 2.440 | 2.480 | 2.370 | 2.470 | 55,036 | -0.00(-0.20%) |
Nov 24, 2021 | 2.440 | 2.490 | 2.370 | 2.475 | 34,334 | +0.06(+2.27%) |
Nov 23, 2021 | 2.480 | 2.540 | 2.390 | 2.420 | 63,013 | -0.09(-3.59%) |
Nov 22, 2021 | 2.480 | 2.520 | 2.460 | 2.510 | 23,684 | +0.01(+0.40%) |
Nov 19, 2021 | 2.500 | 2.550 | 2.470 | 2.500 | 63,768 | -0.01(-0.40%) |
Nov 18, 2021 | 2.350 | 2.510 | 2.450 | 2.510 | 58,653 | +0.16(+6.81%) |
Nov 17, 2021 | 2.500 | 2.520 | 2.330 | 2.350 | 54,631 | -0.08(-3.29%) |
Nov 16, 2021 | 2.430 | 2.570 | 2.390 | 2.430 | 151,464 | -0.07(-2.78%) |
Nov 15, 2021 | 2.600 | 2.610 | 2.470 | 2.499 | 387,981 | -0.10(-3.87%) |
Nov 12, 2021 | 2.600 | 2.670 | 2.560 | 2.600 | 72,723 | +0.00(+0.00%) |
Nov 11, 2021 | 2.650 | 2.655 | 2.600 | 2.600 | 44,484 | -0.08(-2.99%) |
Nov 10, 2021 | 2.760 | 2.660 | 2.680 | 41,341 | -0.06(-2.19%) | |
Nov 09, 2021 | 2.650 | 2.760 | 2.640 | 2.740 | 96,322 | +0.08(+3.01%) |
Nov 08, 2021 | 2.630 | 2.710 | 2.580 | 2.660 | 94,202 | +0.03(+1.14%) |
Nov 05, 2021 | 2.570 | 2.660 | 2.510 | 2.630 | 150,664 | +0.06(+2.33%) |
Nov 04, 2021 | 3.020 | 3.020 | 2.510 | 2.570 | 289,818 | -0.44(-14.62%) |
Nov 03, 2021 | 3.010 | 3.060 | 2.970 | 3.010 | 105,302 | +0.03(+1.01%) |
Nov 02, 2021 | 3.190 | 3.195 | 2.910 | 2.980 | 131,551 | -0.17(-5.40%) |
Nov 01, 2021 | 3.250 | 3.200 | 3.090 | 3.150 | 308,426 | -0.05(-1.56%) |
Oct 29, 2021 | 3.190 | 3.250 | 3.140 | 3.200 | 58,959 | +0.01(+0.31%) |
Oct 28, 2021 | 3.140 | 3.280 | 3.010 | 3.190 | 121,653 | +0.12(+3.91%) |
Oct 27, 2021 | 3.050 | 3.090 | 3.045 | 3.070 | 19,613 | +0.00(+0.00%) |
Oct 26, 2021 | 3.070 | 3.070 | 82,434 | -0.03(-0.97%) | ||
Oct 25, 2021 | 3.100 | 3.195 | 3.030 | 3.100 | 90,779 | -0.02(-0.64%) |
Oct 22, 2021 | 3.050 | 3.210 | 3.050 | 3.120 | 17,881 | +0.06(+1.96%) |
Oct 21, 2021 | 3.140 | 3.150 | 3.060 | 3.060 | 9,107 | -0.11(-3.47%) |
Oct 20, 2021 | 3.160 | 3.200 | 3.100 | 3.170 | 27,608 | +0.02(+0.48%) |
Oct 19, 2021 | 3.170 | 3.202 | 3.150 | 3.155 | 7,388 | +0.07(+2.44%) |
Oct 18, 2021 | 3.220 | 3.220 | 3.040 | 3.080 | 46,439 | -0.14(-4.35%) |
Oct 15, 2021 | 3.130 | 3.340 | 3.100 | 3.220 | 41,392 | +0.11(+3.54%) |
Oct 14, 2021 | 3.070 | 3.200 | 3.060 | 3.110 | 10,488 | +0.00(+0.00%) |
Oct 13, 2021 | 3.190 | 3.190 | 3.110 | 3.110 | 10,868 | -0.08(-2.51%) |
Oct 12, 2021 | 3.050 | 3.280 | 3.050 | 3.190 | 77,109 | +0.09(+2.90%) |
Oct 11, 2021 | 3.150 | 3.150 | 3.060 | 3.100 | 54,632 | -0.08(-2.52%) |
Oct 08, 2021 | 3.170 | 3.279 | 3.140 | 3.180 | 4,228 | -0.01(-0.31%) |
Oct 07, 2021 | 2.930 | 3.211 | 2.910 | 3.190 | 71,042 | +0.25(+8.50%) |
Oct 06, 2021 | 2.900 | 2.980 | 2.890 | 2.940 | 32,988 | +0.02(+0.68%) |
Oct 05, 2021 | 2.970 | 2.986 | 2.920 | 2.920 | 22,453 | -0.05(-1.68%) |
Oct 04, 2021 | 3.080 | 3.190 | 2.950 | 2.970 | 54,067 | -0.12(-3.88%) |
Oct 01, 2021 | 3.120 | 3.240 | 3.050 | 3.090 | 34,494 | +0.00(+0.00%) |
Sep 30, 2021 | 3.090 | 3.100 | 3.040 | 3.090 | 25,623 | +0.02(+0.65%) |
Sep 29, 2021 | 3.040 | 3.090 | 2.980 | 3.070 | 35,356 | +0.05(+1.66%) |
Sep 28, 2021 | 3.230 | 3.200 | 3.020 | 3.020 | 18,201 | -0.18(-5.63%) |
Sep 27, 2021 | 3.040 | 3.250 | 3.040 | 3.200 | 124,418 | -0.05(-1.54%) |
Sep 24, 2021 | 3.150 | 3.295 | 3.150 | 3.250 | 22,870 | +0.00(+0.00%) |
Sep 23, 2021 | 3.230 | 3.318 | 3.230 | 3.250 | 57,537 | +0.00(+0.00%) |
Sep 22, 2021 | 3.200 | 3.280 | 3.190 | 3.250 | 27,215 | +0.13(+4.17%) |
Sep 21, 2021 | 3.220 | 3.225 | 2.960 | 3.120 | 88,536 | -0.12(-3.70%) |
Sep 20, 2021 | 3.320 | 3.320 | 3.180 | 3.240 | 39,625 | -0.07(-2.11%) |
Sep 17, 2021 | 3.410 | 3.416 | 3.310 | 3.310 | 55,680 | -0.14(-4.06%) |
Sep 16, 2021 | 3.580 | 3.580 | 3.430 | 3.450 | 61,310 | -0.10(-2.82%) |
Sep 15, 2021 | 3.530 | 3.600 | 3.470 | 3.550 | 32,317 | +0.04(+1.14%) |
Sep 14, 2021 | 3.650 | 3.673 | 3.460 | 3.510 | 90,793 | -0.17(-4.62%) |
Sep 13, 2021 | 3.610 | 3.680 | 3.540 | 3.680 | 35,380 | +0.08(+2.22%) |
Sep 10, 2021 | 3.600 | 3.620 | 3.580 | 3.600 | 24,480 | -0.02(-0.55%) |
Sep 09, 2021 | 3.440 | 3.620 | 3.440 | 3.620 | 80,177 | +0.16(+4.62%) |
Sep 08, 2021 | 3.540 | 3.555 | 3.400 | 3.460 | 111,543 | -0.09(-2.54%) |
Sep 07, 2021 | 3.700 | 3.750 | 3.530 | 3.550 | 97,651 | -0.17(-4.57%) |
Sep 03, 2021 | 3.750 | 3.750 | 3.685 | 3.720 | 17,381 | -0.07(-1.85%) |
Sep 02, 2021 | 3.790 | 3.800 | 3.700 | 3.790 | 51,744 | +0.05(+1.34%) |