Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 15.11 | 15.11 | 14.40 | 15.04 | 20,116 | +0.08(+0.56%) |
Nov 27, 2019 | 14.91 | 15.09 | 14.74 | 14.96 | 32,185 | +0.08(+0.57%) |
Nov 26, 2019 | 14.62 | 14.92 | 14.32 | 14.87 | 82,743 | +0.14(+0.92%) |
Nov 25, 2019 | 14.58 | 14.81 | 14.07 | 14.74 | 63,652 | +0.06(+0.40%) |
Nov 22, 2019 | 14.62 | 14.76 | 14.21 | 14.68 | 29,700 | +0.08(+0.58%) |
Nov 21, 2019 | 14.59 | 14.73 | 14.32 | 14.59 | 53,312 | +0.00(+0.00%) |
Nov 20, 2019 | 14.70 | 14.90 | 14.48 | 14.59 | 90,356 | -0.14(-0.98%) |
Nov 19, 2019 | 14.52 | 14.87 | 13.89 | 14.74 | 63,265 | +0.13(+0.87%) |
Nov 18, 2019 | 14.59 | 14.62 | 14.37 | 14.61 | 128,082 | -0.01(-0.06%) |
Nov 15, 2019 | 14.38 | 14.81 | 14.13 | 14.62 | 247,902 | +0.34(+2.37%) |
Nov 14, 2019 | 14.28 | 14.28 | 14.09 | 14.28 | 154,869 | -0.04(-0.30%) |
Nov 13, 2019 | 14.20 | 14.37 | 14.09 | 14.32 | 171,739 | +0.05(+0.36%) |
Nov 12, 2019 | 14.18 | 14.28 | 14.07 | 14.27 | 89,487 | -0.03(-0.18%) |
Nov 11, 2019 | 14.32 | 14.37 | 13.98 | 14.30 | 224,623 | -0.14(-0.94%) |
Nov 08, 2019 | 14.16 | 14.48 | 14.10 | 14.43 | 81,056 | +0.19(+1.30%) |
Nov 07, 2019 | 13.78 | 14.37 | 13.78 | 14.25 | 364,285 | +0.52(+3.75%) |
Nov 06, 2019 | 13.69 | 13.73 | 13.64 | 13.73 | 128,712 | +0.08(+0.56%) |
Nov 05, 2019 | 13.30 | 13.69 | 13.30 | 13.66 | 143,346 | +0.08(+0.62%) |
Nov 04, 2019 | 13.68 | 13.68 | 13.45 | 13.57 | 63,969 | +0.08(+0.56%) |
Nov 01, 2019 | 13.52 | 13.67 | 13.48 | 13.50 | 204,830 | -0.05(-0.37%) |
Oct 31, 2019 | 13.58 | 13.61 | 13.33 | 13.55 | 91,644 | -0.04(-0.31%) |
Oct 30, 2019 | 13.61 | 13.78 | 13.58 | 13.59 | 29,730 | -0.08(-0.62%) |
Oct 29, 2019 | 13.73 | 13.81 | 13.48 | 13.67 | 418,103 | -0.10(-0.74%) |
Oct 28, 2019 | 13.67 | 13.86 | 13.53 | 13.78 | 34,842 | +0.16(+1.18%) |
Oct 25, 2019 | 13.53 | 13.74 | 13.50 | 13.61 | 35,144 | +0.09(+0.69%) |
Oct 24, 2019 | 13.61 | 13.65 | 13.52 | 13.52 | 24,077 | -0.12(-0.87%) |
Oct 23, 2019 | 13.48 | 13.86 | 13.48 | 13.64 | 71,992 | +0.14(+1.06%) |
Oct 22, 2019 | 13.40 | 13.52 | 13.38 | 13.50 | 127,193 | +0.11(+0.82%) |
Oct 21, 2019 | 13.50 | 13.54 | 13.34 | 13.39 | 84,917 | -0.02(-0.13%) |
Oct 18, 2019 | 13.38 | 13.60 | 13.23 | 13.40 | 209,326 | +0.01(+0.06%) |
Oct 17, 2019 | 13.39 | 13.47 | 13.23 | 13.39 | 166,757 | +0.04(+0.32%) |
Oct 16, 2019 | 13.12 | 13.37 | 13.12 | 13.35 | 170,648 | +0.17(+1.28%) |
Oct 15, 2019 | 13.14 | 13.29 | 13.10 | 13.18 | 375,945 | +0.08(+0.65%) |
Oct 14, 2019 | 13.18 | 13.40 | 12.90 | 13.10 | 496,096 | -0.03(-0.26%) |