Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 3.460 | 3.460 | 2.820 | 3.310 | 112,519 | -0.14(-4.06%) |
Nov 27, 2020 | 3.410 | 3.550 | 3.360 | 3.450 | 65,400 | +0.00(+0.00%) |
Nov 25, 2020 | 3.540 | 3.540 | 3.360 | 3.450 | 112,600 | +0.00(+0.00%) |
Nov 24, 2020 | 3.390 | 3.500 | 3.250 | 3.450 | 91,753 | +0.02(+0.58%) |
Nov 23, 2020 | 3.270 | 3.500 | 3.240 | 3.430 | 86,980 | +0.20(+6.19%) |
Nov 20, 2020 | 3.100 | 3.290 | 3.060 | 3.230 | 38,100 | +0.10(+3.36%) |
Nov 19, 2020 | 3.020 | 3.190 | 2.900 | 3.125 | 27,512 | +0.04(+1.13%) |
Nov 18, 2020 | 3.112 | 3.113 | 3.020 | 3.090 | 24,933 | -0.02(-0.64%) |
Nov 17, 2020 | 2.970 | 3.180 | 2.950 | 3.110 | 28,411 | +0.13(+4.26%) |
Nov 16, 2020 | 2.880 | 3.080 | 2.880 | 2.983 | 17,911 | +0.03(+1.12%) |
Nov 13, 2020 | 2.894 | 3.096 | 2.870 | 2.950 | 30,800 | +0.10(+3.51%) |
Nov 12, 2020 | 2.850 | 2.954 | 2.850 | 2.850 | 14,012 | +0.00(+0.00%) |
Nov 11, 2020 | 2.880 | 2.990 | 2.823 | 2.850 | 10,319 | +0.01(+0.35%) |
Nov 10, 2020 | 2.780 | 2.990 | 2.780 | 2.840 | 29,703 | +0.01(+0.35%) |
Nov 09, 2020 | 2.990 | 3.100 | 2.830 | 2.830 | 24,298 | -0.16(-5.35%) |
Nov 06, 2020 | 2.800 | 2.990 | 2.795 | 2.990 | 39,600 | +0.21(+7.42%) |
Nov 05, 2020 | 2.830 | 2.851 | 2.784 | 2.784 | 13,551 | +0.05(+1.96%) |
Nov 04, 2020 | 2.800 | 2.800 | 2.730 | 2.730 | 16,754 | -0.03(-1.09%) |
Nov 03, 2020 | 2.730 | 2.780 | 2.730 | 2.760 | 4,366 | +0.04(+1.47%) |
Nov 02, 2020 | 2.790 | 2.886 | 2.720 | 2.720 | 13,047 | -0.09(-3.20%) |
Oct 30, 2020 | 2.810 | 2.850 | 2.790 | 2.810 | 12,800 | -0.06(-2.09%) |
Oct 29, 2020 | 2.795 | 2.890 | 2.795 | 2.870 | 7,921 | -0.01(-0.35%) |
Oct 28, 2020 | 3.057 | 3.057 | 2.760 | 2.880 | 50,098 | -0.07(-2.37%) |
Oct 27, 2020 | 2.927 | 3.050 | 2.910 | 2.950 | 29,047 | +0.06(+2.08%) |
Oct 26, 2020 | 2.800 | 2.950 | 2.800 | 2.890 | 14,210 | +0.09(+3.21%) |
Oct 23, 2020 | 2.840 | 2.990 | 2.760 | 2.800 | 31,200 | -0.17(-5.72%) |
Oct 22, 2020 | 3.038 | 3.070 | 2.860 | 2.970 | 35,790 | +0.03(+1.02%) |
Oct 21, 2020 | 2.980 | 2.986 | 2.915 | 2.940 | 5,740 | +0.05(+1.73%) |
Oct 20, 2020 | 3.010 | 3.130 | 2.850 | 2.890 | 40,637 | -0.12(-3.99%) |
Oct 19, 2020 | 2.890 | 3.180 | 2.850 | 3.010 | 81,499 | +0.12(+4.15%) |
Oct 16, 2020 | 2.840 | 2.940 | 2.800 | 2.890 | 13,200 | +0.05(+1.76%) |
Oct 15, 2020 | 2.750 | 2.850 | 2.735 | 2.840 | 14,651 | +0.15(+5.58%) |
Oct 14, 2020 | 2.720 | 2.770 | 2.690 | 2.690 | 30,332 | -0.01(-0.37%) |
Oct 13, 2020 | 2.630 | 2.917 | 2.630 | 2.700 | 22,143 | -0.18(-6.25%) |
Oct 12, 2020 | 2.960 | 2.990 | 2.720 | 2.880 | 51,207 | -0.08(-2.70%) |
Oct 09, 2020 | 2.760 | 2.960 | 2.700 | 2.960 | 43,200 | +0.30(+11.28%) |
Oct 08, 2020 | 2.790 | 2.790 | 2.660 | 2.660 | 16,796 | -0.02(-0.75%) |
Oct 07, 2020 | 2.740 | 2.750 | 2.620 | 2.680 | 12,067 | +0.00(+0.00%) |
Oct 06, 2020 | 2.796 | 2.797 | 2.680 | 2.680 | 6,378 | +0.06(+2.29%) |
Oct 05, 2020 | 2.690 | 2.790 | 2.600 | 2.620 | 8,696 | -0.04(-1.50%) |
Oct 02, 2020 | 2.500 | 2.690 | 2.500 | 2.660 | 24,200 | +0.13(+5.14%) |
Oct 01, 2020 | 2.610 | 2.610 | 2.490 | 2.530 | 20,299 | -0.00(-0.00%) |
Sep 30, 2020 | 2.520 | 2.588 | 2.413 | 2.530 | 29,915 | +0.12(+4.98%) |
Sep 29, 2020 | 2.400 | 2.630 | 2.310 | 2.410 | 51,063 | -0.06(-2.43%) |
Sep 28, 2020 | 2.420 | 2.500 | 2.420 | 2.470 | 24,446 | +0.05(+2.07%) |
Sep 25, 2020 | 2.320 | 2.426 | 2.290 | 2.420 | 38,900 | +0.07(+2.98%) |
Sep 24, 2020 | 2.440 | 2.500 | 2.310 | 2.350 | 102,233 | -0.13(-5.24%) |
Sep 23, 2020 | 2.570 | 2.680 | 2.480 | 2.480 | 42,936 | -0.04(-1.59%) |
Sep 22, 2020 | 2.670 | 2.710 | 2.450 | 2.520 | 50,188 | -0.18(-6.67%) |
Sep 21, 2020 | 2.680 | 2.700 | 2.620 | 2.700 | 12,491 | +0.01(+0.37%) |
Sep 18, 2020 | 2.710 | 2.800 | 2.670 | 2.690 | 39,100 | -0.04(-1.47%) |
Sep 17, 2020 | 2.660 | 2.790 | 2.650 | 2.730 | 44,760 | +0.00(+0.00%) |
Sep 16, 2020 | 2.800 | 2.850 | 2.620 | 2.730 | 91,235 | -0.04(-1.44%) |
Sep 15, 2020 | 2.750 | 2.830 | 2.670 | 2.770 | 95,596 | +0.07(+2.59%) |
Sep 14, 2020 | 2.770 | 2.840 | 2.640 | 2.700 | 91,618 | -0.09(-3.23%) |
Sep 11, 2020 | 2.760 | 2.840 | 2.610 | 2.790 | 66,700 | +0.01(+0.36%) |
Sep 10, 2020 | 2.850 | 2.900 | 2.680 | 2.780 | 50,303 | -0.03(-0.89%) |
Sep 09, 2020 | 2.920 | 2.920 | 2.700 | 2.805 | 114,847 | -0.09(-3.28%) |
Sep 08, 2020 | 3.150 | 3.150 | 2.830 | 2.900 | 127,142 | -0.33(-10.22%) |
Sep 04, 2020 | 3.340 | 3.390 | 3.010 | 3.230 | 198,800 | -0.14(-4.15%) |
Sep 03, 2020 | 3.380 | 3.400 | 3.300 | 3.370 | 70,908 | -0.06(-1.75%) |
Sep 02, 2020 | 3.420 | 3.490 | 3.330 | 3.430 | 58,771 | -0.02(-0.58%) |