Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.660 | 2.670 | 2.310 | 2.660 | 401,341 | -0.04(-1.48%) |
Nov 27, 2020 | 2.800 | 2.803 | 2.600 | 2.700 | 346,900 | -0.16(-5.59%) |
Nov 25, 2020 | 2.690 | 2.950 | 2.520 | 2.860 | 3,033,000 | -0.74(-20.56%) |
Nov 24, 2020 | 1.390 | 3.980 | 1.390 | 3.600 | 32,098,000 | +2.17(+151.75%) |
Nov 23, 2020 | 1.410 | 1.470 | 1.370 | 1.430 | 91,633 | +0.03(+2.14%) |
Nov 20, 2020 | 1.400 | 1.400 | 1.370 | 1.400 | 29,300 | +0.00(+0.00%) |
Nov 19, 2020 | 1.400 | 1.400 | 1.350 | 1.400 | 49,929 | +0.00(+0.36%) |
Nov 18, 2020 | 1.390 | 1.400 | 1.370 | 1.395 | 64,697 | +0.02(+1.82%) |
Nov 17, 2020 | 1.360 | 1.380 | 1.300 | 1.370 | 63,076 | +0.01(+0.74%) |
Nov 16, 2020 | 1.390 | 1.390 | 1.330 | 1.360 | 81,858 | -0.04(-2.86%) |
Nov 13, 2020 | 1.330 | 1.440 | 1.330 | 1.400 | 96,100 | +0.05(+3.70%) |
Nov 12, 2020 | 1.390 | 1.440 | 1.340 | 1.350 | 106,766 | -0.04(-2.88%) |
Nov 11, 2020 | 1.400 | 1.400 | 1.360 | 1.390 | 33,839 | +0.03(+2.21%) |
Nov 10, 2020 | 1.420 | 1.420 | 1.310 | 1.360 | 122,035 | -0.02(-1.45%) |
Nov 09, 2020 | 1.410 | 1.419 | 1.360 | 1.380 | 132,866 | +0.03(+2.22%) |
Nov 06, 2020 | 1.410 | 1.450 | 1.320 | 1.350 | 116,800 | -0.03(-2.17%) |
Nov 05, 2020 | 1.340 | 1.390 | 1.300 | 1.380 | 133,866 | +0.08(+6.15%) |
Nov 04, 2020 | 1.300 | 1.320 | 1.290 | 1.300 | 41,416 | -0.01(-0.76%) |
Nov 03, 2020 | 1.310 | 1.340 | 1.290 | 1.310 | 55,396 | +0.01(+0.77%) |
Nov 02, 2020 | 1.390 | 1.400 | 1.290 | 1.300 | 85,670 | -0.07(-5.11%) |
Oct 30, 2020 | 1.404 | 1.420 | 1.354 | 1.370 | 29,400 | -0.04(-3.18%) |
Oct 29, 2020 | 1.410 | 1.430 | 1.360 | 1.415 | 51,052 | +0.01(+0.35%) |
Oct 28, 2020 | 1.400 | 1.490 | 1.400 | 1.410 | 92,547 | +0.01(+0.71%) |
Oct 27, 2020 | 1.550 | 1.557 | 1.400 | 1.400 | 81,310 | -0.08(-5.41%) |
Oct 26, 2020 | 1.610 | 1.640 | 1.460 | 1.480 | 126,326 | -0.12(-7.50%) |
Oct 23, 2020 | 1.520 | 1.640 | 1.520 | 1.600 | 52,700 | -0.01(-0.62%) |
Oct 22, 2020 | 1.510 | 1.640 | 1.500 | 1.610 | 125,500 | +0.09(+5.92%) |
Oct 21, 2020 | 1.730 | 1.730 | 1.490 | 1.520 | 191,960 | -0.15(-8.98%) |
Oct 20, 2020 | 1.540 | 1.790 | 1.540 | 1.670 | 382,593 | +0.15(+9.87%) |
Oct 19, 2020 | 1.410 | 1.950 | 1.380 | 1.520 | 1,257,101 | +0.13(+9.35%) |
Oct 16, 2020 | 1.400 | 1.400 | 1.380 | 1.390 | 38,600 | -0.01(-0.71%) |
Oct 15, 2020 | 1.380 | 1.410 | 1.330 | 1.400 | 59,358 | +0.03(+2.19%) |
Oct 14, 2020 | 1.400 | 1.410 | 1.370 | 1.370 | 36,182 | -0.02(-1.44%) |
Oct 13, 2020 | 1.460 | 1.480 | 1.370 | 1.390 | 44,984 | -0.05(-3.47%) |
Oct 12, 2020 | 1.420 | 1.580 | 1.420 | 1.440 | 108,217 | +0.01(+0.70%) |
Oct 09, 2020 | 1.380 | 1.460 | 1.371 | 1.430 | 69,100 | +0.04(+2.88%) |
Oct 08, 2020 | 1.370 | 1.400 | 1.365 | 1.390 | 18,557 | +0.01(+0.72%) |
Oct 07, 2020 | 1.400 | 1.430 | 1.370 | 1.380 | 22,275 | -0.05(-3.50%) |
Oct 06, 2020 | 1.450 | 1.450 | 1.380 | 1.430 | 11,612 | +0.04(+2.88%) |
Oct 05, 2020 | 1.440 | 1.454 | 1.360 | 1.390 | 26,224 | +0.00(+0.00%) |
Oct 02, 2020 | 1.390 | 1.440 | 1.360 | 1.390 | 13,200 | -0.01(-0.71%) |
Oct 01, 2020 | 1.350 | 1.410 | 1.350 | 1.400 | 8,157 | +0.02(+1.45%) |
Sep 30, 2020 | 1.420 | 1.430 | 1.360 | 1.380 | 21,822 | +0.01(+0.73%) |
Sep 29, 2020 | 1.440 | 1.440 | 1.360 | 1.370 | 35,673 | +0.02(+1.48%) |
Sep 28, 2020 | 1.390 | 1.430 | 1.322 | 1.350 | 16,303 | -0.03(-2.17%) |
Sep 25, 2020 | 1.360 | 1.380 | 1.334 | 1.380 | 17,900 | +0.05(+3.76%) |
Sep 24, 2020 | 1.410 | 1.410 | 1.330 | 1.330 | 27,598 | -0.11(-7.64%) |
Sep 23, 2020 | 1.430 | 1.500 | 1.400 | 1.440 | 36,787 | +0.00(+0.00%) |
Sep 22, 2020 | 1.480 | 1.480 | 1.412 | 1.440 | 30,474 | -0.02(-1.37%) |
Sep 21, 2020 | 1.500 | 1.521 | 1.460 | 1.460 | 23,869 | -0.05(-3.31%) |
Sep 18, 2020 | 1.510 | 1.600 | 1.500 | 1.510 | 37,900 | +0.00(+0.00%) |
Sep 17, 2020 | 1.600 | 1.600 | 1.500 | 1.510 | 54,595 | -0.09(-5.63%) |
Sep 16, 2020 | 1.750 | 1.760 | 1.600 | 1.600 | 65,488 | -0.05(-3.03%) |
Sep 15, 2020 | 1.650 | 1.690 | 1.620 | 1.650 | 97,233 | -0.01(-0.60%) |
Sep 14, 2020 | 1.590 | 1.670 | 1.590 | 1.660 | 53,702 | +0.02(+1.22%) |
Sep 11, 2020 | 1.640 | 1.700 | 1.640 | 1.640 | 59,600 | -0.01(-0.61%) |
Sep 10, 2020 | 1.710 | 1.714 | 1.640 | 1.650 | 47,697 | -0.05(-2.94%) |
Sep 09, 2020 | 1.630 | 1.720 | 1.630 | 1.700 | 79,983 | +0.06(+3.66%) |
Sep 08, 2020 | 1.660 | 1.690 | 1.630 | 1.640 | 13,162 | -0.06(-3.53%) |
Sep 04, 2020 | 1.660 | 1.720 | 1.660 | 1.700 | 25,100 | +0.01(+0.59%) |
Sep 03, 2020 | 1.730 | 1.790 | 1.630 | 1.690 | 33,367 | -0.09(-5.06%) |
Sep 02, 2020 | 1.820 | 1.820 | 1.760 | 1.780 | 68,208 | -0.05(-2.73%) |