Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.5120 | 0.5300 | 0.5120 | 0.4850 | 508,571 | -0.04(-7.18%) |
Nov 29, 2021 | 0.5200 | 0.5380 | 0.5120 | 0.5225 | 212,068 | -0.00(-0.93%) |
Nov 26, 2021 | 0.5396 | 0.5396 | 0.5050 | 0.5274 | 183,413 | +0.00(+0.46%) |
Nov 24, 2021 | 0.5137 | 0.5395 | 0.5137 | 0.5250 | 204,709 | +0.01(+2.20%) |
Nov 23, 2021 | 0.5400 | 0.5500 | 0.5000 | 0.5137 | 358,617 | -0.02(-3.64%) |
Nov 22, 2021 | 0.6000 | 0.6000 | 0.5100 | 0.5331 | 527,571 | -0.04(-6.31%) |
Nov 19, 2021 | 0.5300 | 0.5700 | 0.5300 | 0.5690 | 299,746 | +0.02(+3.44%) |
Nov 18, 2021 | 0.6200 | 0.5580 | 0.5441 | 0.5501 | 1,847,615 | -0.07(-10.97%) |
Nov 17, 2021 | 0.6250 | 0.6470 | 0.6100 | 0.6179 | 498,373 | -0.01(-0.98%) |
Nov 16, 2021 | 0.6453 | 0.6550 | 0.6150 | 0.6240 | 480,890 | -0.02(-2.48%) |
Nov 15, 2021 | 0.6400 | 0.6608 | 0.6100 | 0.6399 | 1,029,573 | +0.03(+5.47%) |
Nov 12, 2021 | 0.6200 | 0.6250 | 0.6000 | 0.6067 | 281,322 | -0.01(-1.94%) |
Nov 11, 2021 | 0.6082 | 0.6220 | 0.5983 | 0.6187 | 402,386 | +0.01(+1.73%) |
Nov 10, 2021 | 0.6200 | 0.6082 | 1,093,582 | -0.03(-4.63%) | ||
Nov 09, 2021 | 0.6200 | 0.6430 | 0.6130 | 0.6377 | 497,761 | -0.00(-0.03%) |
Nov 08, 2021 | 0.6300 | 0.6500 | 0.6268 | 0.6379 | 644,691 | -0.01(-1.30%) |
Nov 05, 2021 | 0.6500 | 0.6700 | 0.6213 | 0.6463 | 933,028 | -0.01(-1.97%) |
Nov 04, 2021 | 0.7100 | 0.7375 | 0.6500 | 0.6593 | 2,629,283 | -0.03(-4.41%) |
Nov 03, 2021 | 0.6800 | 0.7233 | 0.6601 | 0.6897 | 1,491,223 | +0.00(+0.33%) |
Nov 02, 2021 | 0.6781 | 0.7100 | 0.6400 | 0.6874 | 1,520,394 | +0.01(+1.24%) |
Nov 01, 2021 | 0.6370 | 0.6933 | 0.6224 | 0.6790 | 2,237,831 | +0.05(+7.78%) |
Oct 29, 2021 | 0.6600 | 0.6850 | 0.6001 | 0.6300 | 2,006,209 | -0.06(-8.56%) |
Oct 28, 2021 | 0.6900 | 0.7100 | 0.6501 | 0.6890 | 1,788,088 | +0.01(+1.31%) |
Oct 27, 2021 | 0.8000 | 0.7980 | 0.6500 | 0.6801 | 7,298,741 | -0.06(-8.09%) |
Oct 26, 2021 | 0.6551 | 0.7400 | 14,187,669 | +0.08(+11.35%) | ||
Oct 25, 2021 | 0.5900 | 0.8939 | 0.5899 | 0.6646 | 31,926,036 | +0.08(+13.03%) |
Oct 22, 2021 | 0.6000 | 0.6280 | 0.5530 | 0.5880 | 1,710,436 | -0.05(-8.14%) |
Oct 21, 2021 | 0.6330 | 0.7198 | 0.5900 | 0.6401 | 7,759,689 | +0.06(+9.95%) |
Oct 20, 2021 | 0.5600 | 0.6284 | 0.5551 | 0.5822 | 860,980 | +0.02(+3.14%) |
Oct 19, 2021 | 0.5500 | 0.5650 | 0.5500 | 0.5645 | 190,654 | +0.00(+0.86%) |
Oct 18, 2021 | 0.5700 | 0.5700 | 0.5430 | 0.5597 | 191,566 | -0.01(-1.79%) |
Oct 15, 2021 | 0.5600 | 0.5700 | 0.5500 | 0.5699 | 88,163 | +0.00(+0.00%) |
Oct 14, 2021 | 0.5696 | 0.5788 | 0.5511 | 0.5699 | 185,023 | +0.01(+1.77%) |
Oct 13, 2021 | 0.5500 | 0.5600 | 0.5447 | 0.5600 | 80,012 | +0.01(+1.80%) |
Oct 12, 2021 | 0.5592 | 0.5599 | 0.5366 | 0.5501 | 106,526 | +0.00(+0.04%) |
Oct 11, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5499 | 90,010 | +0.00(+0.83%) |
Oct 08, 2021 | 0.5500 | 0.5599 | 0.5410 | 0.5454 | 95,038 | -0.00(-0.84%) |
Oct 07, 2021 | 0.5500 | 0.5599 | 0.5400 | 0.5500 | 139,704 | +0.00(+0.00%) |
Oct 06, 2021 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 127,009 | -0.01(-1.19%) |
Oct 05, 2021 | 0.5500 | 0.5890 | 0.5502 | 0.5566 | 146,687 | -0.01(-2.35%) |
Oct 04, 2021 | 0.5975 | 0.5975 | 0.5500 | 0.5700 | 201,658 | -0.03(-4.60%) |
Oct 01, 2021 | 0.6183 | 0.6183 | 0.5550 | 0.5975 | 392,997 | -0.01(-1.24%) |
Sep 30, 2021 | 0.5600 | 0.6250 | 0.5600 | 0.6050 | 805,741 | +0.03(+5.22%) |
Sep 29, 2021 | 0.5986 | 0.5986 | 0.5603 | 0.5750 | 151,117 | -0.01(-2.04%) |
Sep 28, 2021 | 0.5850 | 0.5889 | 0.5700 | 0.5870 | 69,422 | +0.00(+0.34%) |
Sep 27, 2021 | 0.5910 | 0.5910 | 0.5700 | 0.5850 | 89,978 | -0.01(-0.85%) |
Sep 24, 2021 | 0.5800 | 0.5966 | 0.5601 | 0.5900 | 231,096 | +0.01(+2.15%) |
Sep 23, 2021 | 0.5608 | 0.5780 | 0.5608 | 0.5776 | 132,190 | +0.02(+2.78%) |
Sep 22, 2021 | 0.5645 | 0.5700 | 0.5430 | 0.5620 | 166,871 | +0.00(+0.68%) |
Sep 21, 2021 | 0.5700 | 0.5700 | 0.5401 | 0.5582 | 250,321 | +0.03(+4.87%) |
Sep 20, 2021 | 0.5800 | 0.5800 | 0.5200 | 0.5323 | 436,863 | -0.06(-9.72%) |
Sep 17, 2021 | 0.5994 | 0.6065 | 0.5800 | 0.5896 | 208,263 | -0.01(-1.57%) |
Sep 16, 2021 | 0.5994 | 0.6000 | 0.5651 | 0.5990 | 318,533 | +0.01(+0.84%) |
Sep 15, 2021 | 0.6189 | 0.6293 | 0.5520 | 0.5940 | 1,008,497 | -0.04(-5.64%) |
Sep 14, 2021 | 0.6700 | 0.6700 | 0.6200 | 0.6295 | 533,172 | -0.04(-5.40%) |
Sep 13, 2021 | 0.6900 | 0.6916 | 0.6500 | 0.6654 | 887,639 | -0.03(-4.79%) |
Sep 10, 2021 | 0.6412 | 0.7183 | 0.6384 | 0.6989 | 1,612,819 | +0.05(+7.71%) |
Sep 09, 2021 | 0.6500 | 0.6520 | 0.6203 | 0.6489 | 478,980 | +0.00(+0.45%) |
Sep 08, 2021 | 0.6500 | 0.6599 | 0.6100 | 0.6460 | 568,096 | -0.02(-2.86%) |
Sep 07, 2021 | 0.6695 | 0.6695 | 0.6500 | 0.6650 | 522,280 | +0.00(+0.45%) |
Sep 03, 2021 | 0.6895 | 0.7000 | 0.6423 | 0.6620 | 1,078,391 | -0.03(-4.75%) |
Sep 02, 2021 | 0.7100 | 0.7190 | 0.6712 | 0.6950 | 696,621 | -0.02(-2.87%) |