Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 25.32 | 25.76 | 22.14 | 23.95 | 86,316 | -2.79(-10.43%) |
Nov 27, 2020 | 28.23 | 28.85 | 26.00 | 26.74 | 38,300 | -1.58(-5.58%) |
Nov 25, 2020 | 26.31 | 29.25 | 25.33 | 28.32 | 205,000 | -1.59(-5.32%) |
Nov 24, 2020 | 37.00 | 37.00 | 26.34 | 29.91 | 403,113 | +1.77(+6.29%) |
Nov 23, 2020 | 21.50 | 28.75 | 21.00 | 28.14 | 802,039 | +8.84(+45.80%) |
Nov 20, 2020 | 19.23 | 20.13 | 18.55 | 19.30 | 238,500 | +0.10(+0.52%) |
Nov 19, 2020 | 18.56 | 20.50 | 18.05 | 19.20 | 630,334 | +3.99(+26.23%) |
Nov 18, 2020 | 17.24 | 18.00 | 13.60 | 15.21 | 385,156 | +3.46(+29.45%) |
Nov 17, 2020 | 11.15 | 11.90 | 11.15 | 11.75 | 144,344 | +1.40(+13.53%) |
Nov 12, 2020 | 10.35 | 10.35 | 10.35 | 0 | +0.10(+0.98%) | |
Nov 11, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 200 | -0.01(-0.10%) |
Nov 10, 2020 | 10.26 | 10.26 | 10.25 | 10.26 | 4,119 | +0.00(+0.00%) |
Nov 09, 2020 | 10.26 | 10.26 | 10.26 | 1 | +0.00(+0.00%) | |
Nov 06, 2020 | 10.26 | 10.26 | 10.26 | 10.26 | 100 | +0.01(+0.10%) |
Nov 05, 2020 | 10.25 | 10.25 | 10.25 | 1 | +0.00(+0.00%) | |
Nov 04, 2020 | 10.25 | 10.25 | 10.25 | 10.25 | 4,781 | -0.30(-2.87%) |
Oct 26, 2020 | 10.55 | 10.55 | 10.55 | 0 | -0.17(-1.61%) | |
Oct 23, 2020 | 10.72 | 10.72 | 10.72 | 44 | +0.00(+0.00%) | |
Oct 22, 2020 | 10.66 | 10.75 | 10.66 | 10.72 | 4,670 | +0.11(+0.99%) |
Oct 21, 2020 | 10.65 | 10.65 | 10.62 | 10.62 | 3,310 | +0.16(+1.58%) |
Oct 16, 2020 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Oct 13, 2020 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
Oct 12, 2020 | 10.46 | 10.46 | 10.46 | 10.46 | 150 | -0.19(-1.83%) |
Oct 09, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 200 | +0.30(+2.90%) |
Oct 08, 2020 | 10.25 | 10.39 | 10.25 | 10.35 | 1,438 | -0.05(-0.48%) |
Oct 01, 2020 | 10.40 | 10.40 | 10.40 | 0 | +0.19(+1.86%) | |
Sep 30, 2020 | 10.21 | 10.21 | 10.21 | 1 | +0.00(+0.00%) | |
Sep 29, 2020 | 10.21 | 10.21 | 10.21 | 2 | +0.00(+0.00%) | |
Sep 25, 2020 | 10.21 | 10.21 | 10.21 | 0 | -0.44(-4.13%) | |
Sep 24, 2020 | 10.65 | 10.65 | 10.65 | 10.65 | 590 | +0.10(+0.95%) |
Sep 22, 2020 | 10.55 | 10.55 | 10.55 | 0 | +0.01(+0.13%) | |
Sep 21, 2020 | 10.49 | 10.63 | 10.49 | 10.54 | 891 | +0.09(+0.82%) |
Sep 18, 2020 | 10.55 | 10.55 | 10.30 | 10.45 | 1,303,600 | +0.00(+0.00%) |
Sep 17, 2020 | 10.45 | 10.45 | 10.45 | 10 | +0.00(+0.00%) | |
Sep 16, 2020 | 10.45 | 10.45 | 10.45 | 10.45 | 200 | +0.00(+0.00%) |
Sep 14, 2020 | 10.45 | 10.45 | 10.45 | 0 | -0.25(-2.34%) | |
Sep 11, 2020 | 10.70 | 10.70 | 10.70 | 10.70 | 100 | +0.26(+2.49%) |
Sep 10, 2020 | 10.35 | 10.44 | 10.35 | 10.44 | 399 | -0.26(-2.43%) |
Sep 08, 2020 | 10.70 | 10.70 | 10.70 | 0 | +0.00(+0.00%) | |
Sep 04, 2020 | 10.70 | 10.70 | 10.70 | 5 | +0.00(+0.00%) | |
Sep 03, 2020 | 10.70 | 10.70 | 10.70 | 2 | +0.00(+0.00%) |