Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	51.62	51.62	51.19	51.19	17,946	-1.27(-2.42%)
Nov 27, 2020	52.62	52.62	52.46	52.46	8,495	+0.31(+0.60%)
Nov 25, 2020	51.86	52.16	51.86	52.15	8,383	-0.13(-0.24%)
Nov 24, 2020	52.04	52.27	52.04	52.27	6,026	+0.48(+0.93%)
Nov 23, 2020	52.01	52.01	51.55	51.79	3,563	+0.22(+0.43%)
Nov 20, 2020	51.42	51.69	51.42	51.56	5,365	+0.26(+0.51%)
Nov 19, 2020	50.98	51.33	50.98	51.30	2,071	-0.06(-0.12%)
Nov 18, 2020	51.49	51.49	51.37	51.37	1,376	-0.01(-0.02%)
Nov 17, 2020	51.13	51.52	51.13	51.38	7,078	-0.07(-0.14%)
Nov 16, 2020	51.38	51.53	51.34	51.45	3,345	+0.56(+1.11%)
Nov 13, 2020	50.63	50.88	50.63	50.88	1,006	+0.64(+1.26%)
Nov 12, 2020	50.58	50.58	50.25	50.25	917	-0.31(-0.62%)
Nov 11, 2020	50.13	50.56	50.13	50.56	4,438	-0.03(-0.05%)
Nov 10, 2020	50.50	50.64	50.42	50.59	6,357	-0.54(-1.07%)
Nov 09, 2020	51.67	52.13	51.13	51.13	1,619,355	+0.64(+1.27%)
Nov 06, 2020	50.17	50.49	50.17	50.49	1,341	+0.41(+0.82%)
Nov 05, 2020	50.02	50.08	49.86	50.08	1,342	+1.62(+3.34%)
Nov 04, 2020	48.49	48.53	48.46	48.46	1,027	+0.89(+1.86%)
Nov 03, 2020	47.62	47.79	47.57	47.57	1,310	+0.34(+0.72%)
Nov 02, 2020	47.27	47.29	47.23	47.23	994	+0.54(+1.15%)
Oct 30, 2020	46.95	46.99	46.69	46.70	1,006	-0.61(-1.29%)
Oct 29, 2020	46.97	47.42	46.97	47.31	1,395	+0.21(+0.46%)
Oct 28, 2020	46.97	47.09	46.89	47.09	2,665	-0.85(-1.76%)
Oct 27, 2020	47.83	47.99	47.83	47.94	1,360	+0.40(+0.84%)
Oct 26, 2020	47.62	47.72	47.54	47.54	2,375	-0.61(-1.27%)
Oct 23, 2020	47.84	48.16	47.84	48.15	1,453	+0.09(+0.19%)
Oct 22, 2020	47.98	48.08	47.98	48.06	1,311	+0.16(+0.33%)
Oct 21, 2020	48.13	48.13	47.90	47.90	2,535	+0.05(+0.10%)
Oct 20, 2020	47.73	47.85	47.72	47.85	1,844	+0.61(+1.29%)
Oct 19, 2020	47.47	47.47	47.24	47.24	524	-0.30(-0.64%)
Oct 16, 2020	47.44	47.55	47.44	47.55	1,341	+0.37(+0.78%)
Oct 15, 2020	47.11	47.20	47.10	47.18	660	-0.47(-0.99%)
Oct 14, 2020	47.86	47.95	47.66	47.66	1,653	-0.11(-0.22%)
Oct 13, 2020	47.70	47.76	47.70	47.76	1,003	-0.23(-0.48%)
Oct 12, 2020	47.75	47.99	47.75	47.99	545	+0.29(+0.62%)
Oct 09, 2020	47.70	47.70	47.70	47.70	111	+0.58(+1.23%)
Oct 08, 2020	47.05	47.25	47.05	47.12	785	+0.26(+0.55%)
Oct 07, 2020	46.83	46.86	46.83	46.86	944	+0.70(+1.51%)
Oct 06, 2020	46.53	46.67	46.16	46.16	2,171	-0.08(-0.17%)
Oct 05, 2020	45.94	46.24	45.94	46.24	1,589	+0.57(+1.25%)
Oct 02, 2020	45.87	45.96	45.67	45.67	1,229	-0.47(-1.01%)
Oct 01, 2020	45.99	46.13	45.97	46.13	42,083	+0.40(+0.87%)
Sep 30, 2020	45.45	45.74	45.45	45.74	694	+0.57(+1.26%)
Sep 29, 2020	44.93	45.19	44.93	45.17	2,063	+0.16(+0.36%)
Sep 28, 2020	45.00	45.01	44.94	45.01	845	+0.50(+1.12%)
Sep 25, 2020	44.16	44.51	44.13	44.51	2,570	-0.02(-0.05%)
Sep 24, 2020	44.04	44.53	44.04	44.53	1,174	-0.25(-0.57%)
Sep 23, 2020	45.25	45.25	44.73	44.78	2,010	-0.46(-1.03%)
Sep 22, 2020	45.53	45.53	45.23	45.25	1,557	-0.10(-0.22%)
Sep 21, 2020	45.35	45.35	45.35	45.35	395	-1.33(-2.86%)
Sep 18, 2020		46.68	46.68	46.68	95	+0.00(+0.00%)
Sep 17, 2020	46.44	46.68	46.38	46.68	3,288	-0.47(-0.99%)
Sep 16, 2020	46.98	47.15	46.88	47.15	1,535	+0.34(+0.73%)
Sep 15, 2020	46.91	46.92	46.80	46.81	1,523	+0.50(+1.08%)
Sep 14, 2020	46.30	46.49	46.30	46.30	6,221	+0.50(+1.09%)
Sep 11, 2020	45.85	45.85	45.68	45.80	335	+0.42(+0.93%)
Sep 10, 2020	45.89	45.90	45.38	45.38	188,310	-0.51(-1.11%)
Sep 09, 2020	46.11	46.11	45.89	45.89	1,083	+0.16(+0.35%)
Sep 08, 2020	45.55	45.74	45.25	45.73	3,455	-0.65(-1.40%)
Sep 04, 2020	45.85	46.52	45.85	46.38	1,676	-0.00(-0.01%)
Sep 03, 2020	46.62	46.62	46.21	46.38	1,111	-0.80(-1.69%)
Sep 02, 2020	46.89	47.19	46.87	47.18	1,768	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.