Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	14.00	14.35	13.24	13.68	746,771	-0.05(-0.36%)
Nov 27, 2020	14.25	14.25	13.11	13.73	311,600	+0.46(+3.47%)
Nov 25, 2020	12.26	14.07	12.23	13.27	514,700	+1.04(+8.50%)
Nov 24, 2020	12.08	12.52	11.80	12.23	558,313	+0.24(+2.00%)
Nov 23, 2020	11.46	12.05	11.30	11.99	519,756	+0.71(+6.29%)
Nov 20, 2020	11.71	11.82	11.22	11.28	69,600	-0.32(-2.76%)
Nov 19, 2020	11.31	11.95	11.31	11.60	444,223	+0.30(+2.65%)
Nov 18, 2020	11.98	12.06	11.20	11.30	331,495	-0.39(-3.34%)
Nov 17, 2020	12.06	12.30	11.40	11.69	440,788	-0.58(-4.73%)
Nov 16, 2020	12.37	12.39	11.64	12.27	215,700	+0.51(+4.34%)
Nov 13, 2020	11.81	12.39	11.10	11.76	620,700	-0.04(-0.34%)
Nov 12, 2020	12.10	12.74	11.79	11.80	361,057	-0.40(-3.28%)
Nov 11, 2020	11.32	12.25	11.30	12.20	268,919	+1.09(+9.81%)
Nov 10, 2020	11.18	11.26	10.55	11.11	375,964	+0.27(+2.49%)
Nov 09, 2020	10.83	11.45	10.13	10.84	348,296	+1.00(+10.16%)
Nov 06, 2020	9.440	10.05	9.440	9.840	242,200	+0.40(+4.24%)
Nov 05, 2020	9.380	9.610	9.350	9.440	262,724	+0.13(+1.40%)
Nov 04, 2020	9.620	9.742	9.200	9.310	361,996	-0.15(-1.59%)
Nov 03, 2020	9.900	9.940	9.350	9.460	315,883	-0.15(-1.56%)
Nov 02, 2020	10.16	10.24	9.600	9.610	224,041	-0.49(-4.85%)
Oct 30, 2020	10.23	10.40	9.730	10.10	356,200	+0.01(+0.10%)
Oct 29, 2020	10.97	11.09	10.00	10.09	178,103	-0.97(-8.77%)
Oct 28, 2020	11.65	11.65	10.75	11.06	291,613	-0.59(-5.06%)
Oct 27, 2020	11.44	11.89	11.42	11.65	54,304	+0.12(+1.04%)
Oct 26, 2020	11.51	11.87	11.39	11.53	18,403	+0.17(+1.50%)
Oct 23, 2020	11.96	11.96	11.36	11.36	12,000	-0.24(-2.07%)
Oct 22, 2020	11.51	11.74	11.47	11.60	13,375	+0.05(+0.43%)
Oct 21, 2020	11.24	11.88	11.24	11.55	369,996	+0.28(+2.48%)
Oct 20, 2020	11.34	11.62	11.19	11.27	126,301	-0.06(-0.53%)
Oct 19, 2020	12.00	12.03	11.27	11.33	50,255	-0.46(-3.90%)
Oct 16, 2020	11.66	11.90	11.59	11.79	272,500	+0.12(+1.03%)
Oct 15, 2020	11.30	11.80	11.18	11.67	20,327	+0.04(+0.34%)
Oct 14, 2020	11.68	11.69	11.44	11.63	30,538	+0.08(+0.69%)
Oct 13, 2020	11.36	11.66	11.18	11.55	45,191	+0.09(+0.79%)
Oct 12, 2020	11.50	11.83	11.31	11.46	47,225	-0.05(-0.43%)
Oct 09, 2020	11.56	11.66	11.50	11.51	60,600	-0.04(-0.35%)
Oct 08, 2020	12.18	12.20	11.51	11.55	316,868	-0.63(-5.17%)
Oct 07, 2020	12.14	12.45	11.91	12.18	64,092	+0.18(+1.50%)
Oct 06, 2020	11.59	12.08	11.52	12.00	83,961	+0.31(+2.65%)
Oct 05, 2020	11.91	12.38	11.52	11.69	181,967	-0.31(-2.58%)
Oct 02, 2020	11.75	12.48	11.51	12.00	44,900	-0.26(-2.12%)
Oct 01, 2020	12.35	12.80	11.80	12.26	254,685	+0.32(+2.68%)
Sep 30, 2020	10.20	14.24	10.20	11.94	2,318,128	+2.24(+23.09%)
Sep 29, 2020	10.18	10.18	9.480	9.700	59,327	-0.52(-5.09%)
Sep 28, 2020	10.35	10.60	10.01	10.22	48,940	+0.07(+0.69%)
Sep 25, 2020	9.210	10.38	9.190	10.15	110,500	+1.05(+11.54%)
Sep 24, 2020	10.02	10.14	9.030	9.100	80,231	-1.10(-10.78%)
Sep 23, 2020	10.30	10.98	10.20	10.20	60,768	-0.12(-1.16%)
Sep 22, 2020	10.80	10.83	10.27	10.32	53,477	-0.48(-4.44%)
Sep 21, 2020	11.36	11.46	10.76	10.80	90,970	-0.64(-5.59%)
Sep 18, 2020	11.55	11.62	11.30	11.44	62,700	-0.08(-0.69%)
Sep 17, 2020	12.35	12.42	11.40	11.52	53,895	+0.00(+0.00%)
Sep 16, 2020	11.67	11.94	11.52	11.52	56,263	-0.15(-1.29%)
Sep 15, 2020	11.63	11.84	11.55	11.67	76,140	+0.05(+0.43%)
Sep 14, 2020	11.53	11.90	11.49	11.62	37,132	-0.13(-1.11%)
Sep 11, 2020	11.64	11.79	11.52	11.75	21,800	-0.04(-0.34%)
Sep 10, 2020	11.81	12.05	11.52	11.79	168,555	-0.14(-1.17%)
Sep 09, 2020	11.86	12.06	11.49	11.93	76,620	+0.26(+2.23%)
Sep 08, 2020	11.63	11.72	11.42	11.67	69,053	-0.12(-1.02%)
Sep 04, 2020	11.95	12.33	11.70	11.79	226,900	-0.26(-2.16%)
Sep 03, 2020	12.18	12.21	11.96	12.05	39,474	-0.29(-2.35%)
Sep 02, 2020	12.05	12.54	12.05	12.34	151,064	+0.12(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.