Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5880 | 0.5999 | 0.5500 | 0.5725 | 41,900 | +0.00(+0.26%) |
Nov 29, 2023 | 0.6042 | 0.6100 | 0.5500 | 0.5710 | 81,894 | +0.00(+0.71%) |
Nov 28, 2023 | 0.6000 | 0.6000 | 0.5582 | 0.5670 | 27,238 | +0.01(+2.16%) |
Nov 27, 2023 | 0.5870 | 0.6000 | 0.5500 | 0.5550 | 57,365 | -0.03(-5.45%) |
Nov 24, 2023 | 0.5870 | 0.5870 | 0.5700 | 0.5870 | 6,557 | +0.02(+2.98%) |
Nov 22, 2023 | 0.5800 | 0.6000 | 0.5600 | 0.5700 | 10,410 | +0.01(+1.26%) |
Nov 21, 2023 | 0.6100 | 0.6100 | 0.5550 | 0.5629 | 40,024 | -0.02(-3.07%) |
Nov 20, 2023 | 0.6001 | 0.6300 | 0.5775 | 0.5807 | 76,123 | -0.03(-4.80%) |
Nov 17, 2023 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | 32,899 | -0.04(-6.15%) |
Nov 16, 2023 | 0.6650 | 0.6800 | 0.6000 | 0.6500 | 68,066 | -0.02(-2.99%) |
Nov 15, 2023 | 0.7000 | 0.7000 | 0.5649 | 0.6700 | 199,443 | -0.02(-2.23%) |
Nov 14, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6853 | 187,879 | -0.01(-2.10%) |
Nov 13, 2023 | 0.6723 | 0.7418 | 0.6500 | 0.7000 | 80,562 | +0.01(+0.72%) |
Nov 10, 2023 | 0.7000 | 0.7400 | 0.6000 | 0.6950 | 380,003 | -0.11(-13.13%) |
Nov 09, 2023 | 0.8700 | 0.8700 | 0.7715 | 0.8000 | 319,557 | -0.12(-13.05%) |
Nov 08, 2023 | 1.240 | 1.240 | 0.9201 | 0.9201 | 57,727 | -0.30(-24.58%) |
Nov 07, 2023 | 1.220 | 1.420 | 1.180 | 1.220 | 62,008 | -0.03(-2.01%) |
Nov 06, 2023 | 1.140 | 1.250 | 1.120 | 1.245 | 21,311 | +0.09(+7.33%) |
Nov 03, 2023 | 1.210 | 1.280 | 1.030 | 1.160 | 33,289 | +0.03(+2.65%) |
Nov 02, 2023 | 1.010 | 1.200 | 1.010 | 1.130 | 24,428 | +0.04(+3.67%) |
Nov 01, 2023 | 1.100 | 1.100 | 0.9500 | 1.090 | 27,234 | +0.02(+1.87%) |
Oct 31, 2023 | 1.000 | 1.070 | 0.9700 | 1.070 | 11,615 | +0.07(+7.00%) |
Oct 30, 2023 | 1.090 | 1.090 | 0.9500 | 1.000 | 14,009 | -0.03(-2.91%) |
Oct 27, 2023 | 0.9900 | 1.100 | 0.9000 | 1.030 | 69,994 | +0.07(+6.85%) |
Oct 26, 2023 | 0.8600 | 0.9680 | 0.8200 | 0.9640 | 45,011 | +0.10(+11.83%) |
Oct 25, 2023 | 0.8990 | 0.8990 | 0.8016 | 0.8620 | 8,551 | +0.01(+1.41%) |
Oct 24, 2023 | 0.7864 | 0.8774 | 0.7600 | 0.8500 | 24,047 | +0.10(+13.48%) |
Oct 23, 2023 | 0.7600 | 0.7600 | 0.7300 | 0.7490 | 7,747 | +0.01(+1.22%) |
Oct 20, 2023 | 0.7300 | 0.7500 | 0.7000 | 0.7400 | 119,409 | +0.04(+5.34%) |
Oct 19, 2023 | 0.7300 | 0.7500 | 0.7005 | 0.7025 | 37,687 | -0.02(-3.09%) |
Oct 18, 2023 | 0.7100 | 0.7249 | 0.7000 | 0.7249 | 55,990 | +0.01(+1.37%) |
Oct 17, 2023 | 0.7287 | 0.8250 | 0.7038 | 0.7151 | 60,015 | -0.04(-4.82%) |
Oct 16, 2023 | 0.7110 | 0.8399 | 0.7010 | 0.7513 | 45,816 | +0.05(+7.18%) |
Oct 13, 2023 | 0.7500 | 0.8450 | 0.7004 | 0.7010 | 25,038 | -0.09(-11.27%) |
Oct 12, 2023 | 0.8450 | 0.8500 | 0.7551 | 0.7900 | 22,118 | +0.04(+5.33%) |
Oct 11, 2023 | 0.9405 | 0.9405 | 0.7300 | 0.7500 | 38,013 | +0.02(+2.74%) |
Oct 10, 2023 | 0.6700 | 0.7300 | 0.6600 | 0.7300 | 36,111 | +0.05(+7.20%) |
Oct 09, 2023 | 0.7300 | 0.7300 | 0.6800 | 0.6810 | 26,123 | -0.02(-2.71%) |
Oct 06, 2023 | 0.6973 | 0.7285 | 0.6660 | 0.7000 | 19,476 | +0.03(+5.12%) |
Oct 05, 2023 | 0.8097 | 0.8097 | 0.6500 | 0.6659 | 62,631 | -0.08(-10.69%) |
Oct 04, 2023 | 0.7600 | 0.7800 | 0.7000 | 0.7456 | 76,365 | -0.04(-4.89%) |
Oct 03, 2023 | 0.8167 | 0.9082 | 0.7715 | 0.7839 | 29,399 | -0.06(-6.90%) |
Oct 02, 2023 | 0.8500 | 0.8690 | 0.7658 | 0.8420 | 111,040 | -0.02(-2.66%) |
Sep 29, 2023 | 0.8900 | 0.9099 | 0.8500 | 0.8650 | 52,466 | +0.01(+1.05%) |
Sep 28, 2023 | 0.9000 | 0.9000 | 0.8340 | 0.8560 | 25,547 | -0.02(-2.73%) |
Sep 27, 2023 | 0.8750 | 0.9000 | 0.8750 | 0.8800 | 22,526 | -0.02(-1.68%) |
Sep 26, 2023 | 0.9000 | 0.9349 | 0.8700 | 0.8950 | 12,542 | +0.04(+4.07%) |
Sep 25, 2023 | 0.8600 | 0.8900 | 0.8600 | 0.8600 | 42,884 | -0.03(-3.35%) |
Sep 22, 2023 | 0.9200 | 0.9600 | 0.8750 | 0.8898 | 21,496 | -0.03(-3.57%) |
Sep 21, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9227 | 6,022 | -0.04(-3.89%) |
Sep 20, 2023 | 0.9600 | 0.9800 | 0.9400 | 0.9600 | 12,105 | -0.01(-1.03%) |
Sep 19, 2023 | 0.9218 | 0.9700 | 0.9000 | 0.9700 | 40,636 | -0.00(-0.47%) |
Sep 18, 2023 | 0.9275 | 0.9799 | 0.8100 | 0.9746 | 54,770 | +0.05(+5.41%) |
Sep 15, 2023 | 0.9600 | 0.9800 | 0.9000 | 0.9246 | 26,169 | -0.03(-2.67%) |
Sep 14, 2023 | 0.9200 | 0.9800 | 0.9000 | 0.9500 | 130,605 | +0.03(+3.08%) |
Sep 13, 2023 | 0.9300 | 0.9390 | 0.8642 | 0.9216 | 96,295 | +0.05(+5.93%) |
Sep 12, 2023 | 0.9170 | 0.9180 | 0.8511 | 0.8700 | 72,549 | -0.01(-1.26%) |
Sep 11, 2023 | 0.9250 | 0.9460 | 0.8516 | 0.8811 | 44,707 | -0.01(-1.00%) |
Sep 08, 2023 | 0.8537 | 0.9447 | 0.8537 | 0.8900 | 69,287 | +0.01(+1.14%) |
Sep 07, 2023 | 0.8300 | 0.9200 | 0.7958 | 0.8800 | 55,276 | -0.03(-3.07%) |
Sep 06, 2023 | 0.8827 | 0.9300 | 0.8827 | 0.9079 | 38,314 | -0.00(-0.23%) |
Sep 05, 2023 | 0.9301 | 0.9600 | 0.8910 | 0.9100 | 59,026 | -0.03(-3.20%) |